CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
811.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 547.57 548.64 537.41 537.65 0.0K
09:05 538.03 546.34 533.42 546.34 0.0K
09:10 547.10 554.20 547.10 552.21 0.0K
09:15 553.27 553.62 546.54 547.64 0.0K
09:20 547.90 552.76 547.75 551.14 0.0K
09:25 550.87 557.69 549.42 557.69 0.0K
09:30 559.49 562.15 555.61 558.39 0.0K
09:35 557.48 560.85 556.22 559.37 0.0K
09:40 559.57 560.19 557.67 559.97 0.0K
09:45 560.01 561.04 558.91 559.93 0.0K
09:50 560.53 563.43 559.94 562.63 0.0K
09:55 562.71 572.98 562.71 572.18 0.0K
10:00 572.53 577.04 572.53 575.28 0.0K
10:05 575.16 584.22 574.46 584.22 0.0K
10:10 583.71 583.74 579.40 579.80 0.0K
10:15 579.14 579.14 571.85 574.87 0.0K
10:20 574.79 579.20 574.79 578.15 0.0K
10:25 578.70 579.00 575.69 575.75 0.0K
10:30 575.50 575.55 572.11 573.91 0.0K
10:35 573.76 578.97 572.70 578.00 0.0K
10:40 577.62 579.35 575.11 575.85 0.0K
10:45 576.22 577.82 574.08 575.03 0.0K
10:50 574.88 575.32 571.34 573.04 0.0K
10:55 573.19 576.28 573.19 573.24 0.0K
11:00 573.28 573.28 566.75 566.75 0.0K
11:05 566.22 566.22 561.96 562.20 0.0K
11:10 561.28 566.77 560.97 564.50 0.0K
11:15 564.15 564.15 560.00 561.55 0.0K
11:20 561.79 569.10 561.79 565.49 0.0K
11:25 566.05 566.05 558.02 558.22 0.0K
11:30 558.14 559.83 557.53 558.84 0.0K
11:35 558.12 558.12 555.84 556.88 0.0K
11:40 556.22 559.82 556.06 556.90 0.0K
11:45 556.85 557.10 553.13 553.25 0.0K
11:50 553.66 554.94 552.46 554.64 0.0K
11:55 554.73 556.34 554.37 556.01 0.0K
12:00 555.89 556.39 549.08 552.24 0.0K
12:05 552.82 558.94 552.65 557.29 0.0K
12:10 556.87 563.20 555.35 558.30 0.0K
12:15 558.73 559.45 553.62 554.42 0.0K
12:20 554.86 556.33 554.26 554.92 0.0K
12:25 555.20 557.83 555.20 557.20 0.0K
12:30 557.32 557.32 554.79 555.04 0.0K
12:35 555.26 557.21 555.26 556.98 0.0K
12:40 556.85 556.85 550.06 550.69 0.0K
12:45 550.84 552.08 550.76 551.18 0.0K
12:50 551.48 554.02 551.48 553.29 0.0K
12:55 553.36 553.36 549.53 549.53 0.0K
13:00 549.66 549.66 546.37 548.09 0.0K
13:05 548.12 548.12 541.70 542.97 0.0K
13:10 543.43 545.37 542.26 543.68 0.0K
13:15 543.83 544.86 542.57 544.07 0.0K
13:20 544.17 544.17 541.02 541.20 0.0K
13:25 541.40 541.40 536.05 536.79 0.0K
13:30 536.73 537.28 535.91 537.05 0.0K
13:35 536.72 536.72 533.67 534.23 0.0K
13:40 534.28 534.28 527.49 527.54 0.0K
13:45 527.05 527.14 513.60 522.08 0.0K
13:50 521.29 524.17 518.36 523.24 0.0K
13:55 523.61 529.31 523.61 529.11 0.0K
14:00 529.41 537.02 529.41 535.59 0.0K
14:05 535.85 535.88 530.80 531.50 0.0K
14:10 532.17 535.16 531.33 534.82 0.0K
14:15 535.04 536.70 534.15 534.22 0.0K
14:20 534.67 536.13 534.67 535.66 0.0K
14:25 535.86 538.67 533.03 533.03 0.0K
14:30 532.35 534.69 531.54 534.69 0.0K
14:35 534.31 535.83 533.28 535.77 0.0K
14:40 535.21 538.95 534.66 538.01 0.0K
14:45 537.89 539.35 536.53 538.30 0.0K
14:50 538.34 540.41 538.09 538.69 0.0K
14:55 538.94 540.70 538.50 538.93 0.0K
15:00 538.52 538.52 533.39 533.39 0.0K
15:05 532.85 532.85 524.81 525.26 0.0K
15:10 524.74 524.74 520.96 523.42 0.0K
15:15 523.09 523.09 519.83 522.50 0.0K
15:20 522.07 525.29 521.99 525.29 0.0K
15:25 525.04 525.63 520.06 521.90 0.0K
15:30 521.12 527.26 521.12 523.30 0.0K
15:35 522.63 524.66 522.54 523.90 0.0K
15:40 524.28 528.49 524.28 526.18 0.0K
15:45 526.67 530.02 525.67 526.96 0.0K
15:50 528.46 533.34 528.46 532.52 0.0K
15:55 532.89 538.20 532.89 537.61 0.0K
16:00 537.42 540.11 536.77 537.09 0.0K
16:05 536.25 543.72 535.85 543.72 0.0K
16:10 543.82 545.69 543.30 544.36 0.0K
16:15 544.76 548.32 544.75 547.32 0.0K
16:20 547.21 548.41 544.55 547.08 0.0K
16:25 547.07 547.28 540.95 541.31 0.0K
16:30 541.21 543.54 540.06 540.06 0.0K
16:35 540.03 540.03 535.81 537.49 0.0K
16:40 537.45 539.55 535.49 535.90 0.0K
16:45 535.98 538.18 535.65 538.18 0.0K
16:50 538.97 542.09 538.97 539.47 0.0K
16:55 539.77 540.42 536.97 538.50 0.0K
17:00 536.92 541.12 536.92 539.57 0.0K
17:05 539.52 542.07 539.00 541.24 0.0K
17:10 540.98 544.01 540.47 544.01 0.0K
17:15 544.39 545.57 543.19 544.22 0.0K
17:20 544.37 544.54 538.11 538.27 0.0K
17:25 538.86 540.27 538.82 539.49 0.0K
17:30 539.23 539.23 539.19 539.19 0.0K
17:35 539.19 539.19 538.16 538.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据