CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
835.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,468.09 1,468.09 1,307.48 1,320.32 0.0K
09:05 1,317.28 1,328.27 1,287.32 1,289.63 0.0K
09:10 1,286.23 1,298.18 1,275.05 1,290.29 0.0K
09:15 1,294.31 1,313.43 1,292.06 1,313.43 0.0K
09:20 1,313.64 1,323.15 1,310.81 1,317.19 0.0K
09:25 1,318.39 1,335.63 1,314.83 1,335.63 0.0K
09:30 1,330.82 1,330.82 1,288.48 1,288.48 0.0K
09:35 1,291.47 1,336.79 1,291.47 1,329.94 0.0K
09:40 1,330.49 1,334.44 1,323.31 1,333.68 0.0K
09:45 1,333.02 1,343.67 1,322.63 1,330.41 0.0K
09:50 1,331.95 1,341.66 1,328.47 1,340.55 0.0K
09:55 1,342.07 1,342.07 1,330.21 1,336.43 0.0K
10:00 1,336.39 1,350.25 1,326.26 1,326.26 0.0K
10:05 1,324.37 1,324.37 1,310.26 1,319.63 0.0K
10:10 1,315.93 1,324.43 1,314.97 1,317.78 0.0K
10:15 1,317.63 1,321.30 1,306.88 1,308.44 0.0K
10:20 1,307.68 1,307.68 1,276.93 1,276.93 0.0K
10:25 1,275.40 1,293.81 1,272.42 1,287.12 0.0K
10:30 1,287.77 1,293.43 1,280.17 1,282.35 0.0K
10:35 1,278.64 1,282.98 1,271.73 1,282.98 0.0K
10:40 1,283.32 1,291.60 1,280.78 1,282.58 0.0K
10:45 1,281.67 1,299.77 1,275.94 1,299.77 0.0K
10:50 1,300.36 1,312.56 1,300.36 1,308.49 0.0K
10:55 1,307.23 1,307.23 1,297.35 1,302.50 0.0K
11:00 1,302.96 1,302.96 1,280.77 1,280.77 0.0K
11:05 1,279.79 1,284.82 1,279.79 1,281.48 0.0K
11:10 1,282.35 1,291.01 1,280.28 1,283.90 0.0K
11:15 1,283.83 1,300.69 1,283.83 1,293.09 0.0K
11:20 1,292.48 1,294.17 1,287.63 1,294.17 0.0K
11:25 1,294.81 1,297.06 1,291.18 1,296.60 0.0K
11:30 1,297.62 1,298.27 1,291.06 1,291.06 0.0K
11:35 1,290.49 1,290.70 1,280.78 1,280.78 0.0K
11:40 1,277.06 1,282.33 1,268.93 1,269.12 0.0K
11:45 1,264.51 1,270.09 1,259.53 1,266.43 0.0K
11:50 1,264.70 1,275.23 1,256.56 1,256.56 0.0K
11:55 1,251.58 1,252.18 1,242.10 1,250.34 0.0K
12:00 1,251.01 1,260.09 1,237.58 1,238.28 0.0K
12:05 1,238.28 1,238.64 1,225.98 1,225.98 0.0K
12:10 1,219.03 1,219.03 1,203.39 1,211.75 0.0K
12:15 1,218.41 1,218.41 1,201.49 1,202.12 0.0K
12:20 1,203.80 1,218.55 1,203.80 1,209.12 0.0K
12:25 1,209.77 1,224.71 1,209.77 1,223.43 0.0K
12:30 1,222.16 1,222.16 1,208.41 1,212.67 0.0K
12:35 1,212.30 1,221.38 1,210.12 1,210.82 0.0K
12:40 1,209.36 1,209.36 1,202.46 1,204.78 0.0K
12:45 1,204.65 1,213.63 1,198.83 1,206.35 0.0K
12:50 1,200.84 1,203.04 1,182.66 1,187.81 0.0K
12:55 1,185.59 1,185.59 1,177.84 1,178.59 0.0K
13:00 1,177.55 1,181.56 1,170.77 1,177.69 0.0K
13:05 1,179.39 1,179.77 1,169.60 1,174.51 0.0K
13:10 1,174.88 1,192.24 1,174.88 1,190.81 0.0K
13:15 1,189.22 1,204.06 1,189.22 1,195.21 0.0K
13:20 1,193.37 1,198.08 1,187.91 1,189.49 0.0K
13:25 1,189.68 1,191.59 1,183.84 1,186.17 0.0K
13:30 1,186.35 1,190.46 1,177.22 1,181.56 0.0K
13:35 1,181.53 1,194.67 1,181.53 1,194.67 0.0K
13:40 1,195.23 1,205.02 1,195.23 1,200.03 0.0K
13:45 1,200.04 1,200.26 1,191.35 1,193.51 0.0K
13:50 1,194.56 1,203.86 1,191.09 1,191.09 0.0K
13:55 1,192.39 1,199.19 1,191.94 1,193.26 0.0K
14:00 1,193.88 1,202.77 1,190.64 1,193.21 0.0K
14:05 1,192.30 1,201.83 1,192.30 1,200.61 0.0K
14:10 1,199.55 1,199.55 1,184.66 1,185.70 0.0K
14:15 1,185.03 1,185.03 1,167.57 1,168.94 0.0K
14:20 1,167.48 1,185.51 1,166.90 1,182.90 0.0K
14:25 1,183.76 1,200.86 1,183.76 1,198.94 0.0K
14:30 1,199.21 1,200.73 1,193.60 1,200.20 0.0K
14:35 1,199.81 1,212.88 1,199.81 1,212.88 0.0K
14:40 1,214.15 1,214.15 1,208.67 1,212.77 0.0K
14:45 1,213.62 1,218.49 1,209.99 1,211.90 0.0K
14:50 1,210.38 1,217.06 1,204.24 1,204.24 0.0K
14:55 1,202.68 1,217.84 1,202.22 1,217.84 0.0K
15:00 1,217.22 1,224.37 1,217.22 1,222.25 0.0K
15:05 1,222.34 1,230.54 1,219.75 1,229.14 0.0K
15:10 1,228.78 1,235.43 1,225.67 1,235.43 0.0K
15:15 1,237.29 1,245.87 1,235.17 1,245.87 0.0K
15:20 1,246.10 1,247.75 1,233.16 1,238.69 0.0K
15:25 1,237.99 1,239.23 1,233.46 1,238.16 0.0K
15:30 1,237.52 1,251.84 1,236.06 1,236.06 0.0K
15:35 1,238.95 1,242.02 1,227.31 1,230.08 0.0K
15:40 1,230.19 1,230.19 1,202.33 1,202.33 0.0K
15:45 1,200.91 1,211.42 1,195.05 1,210.95 0.0K
15:50 1,206.67 1,224.50 1,203.05 1,222.93 0.0K
15:55 1,225.43 1,245.80 1,225.43 1,241.61 0.0K
16:00 1,244.50 1,256.66 1,244.50 1,247.00 0.0K
16:05 1,246.78 1,257.54 1,246.06 1,256.20 0.0K
16:10 1,254.96 1,254.96 1,235.47 1,247.24 0.0K
16:15 1,247.29 1,247.86 1,231.22 1,231.77 0.0K
16:20 1,233.04 1,233.60 1,211.04 1,216.53 0.0K
16:25 1,214.54 1,218.84 1,207.26 1,213.42 0.0K
16:30 1,209.91 1,252.11 1,209.91 1,251.62 0.0K
16:35 1,249.78 1,252.90 1,243.07 1,251.00 0.0K
16:40 1,251.87 1,251.87 1,236.38 1,238.77 0.0K
16:45 1,238.22 1,239.32 1,226.38 1,229.82 0.0K
16:50 1,229.97 1,232.17 1,214.59 1,224.24 0.0K
16:55 1,224.81 1,225.03 1,217.48 1,217.83 0.0K
17:00 1,219.17 1,234.42 1,219.17 1,234.42 0.0K
17:05 1,234.53 1,240.60 1,229.79 1,238.15 0.0K
17:10 1,238.56 1,244.03 1,225.18 1,228.82 0.0K
17:15 1,227.09 1,238.76 1,227.09 1,238.76 0.0K
17:20 1,239.19 1,246.32 1,238.67 1,246.32 0.0K
17:25 1,247.02 1,250.00 1,239.13 1,240.08 0.0K
17:30 1,240.63 1,240.63 1,240.33 1,240.33 0.0K
17:35 1,240.33 1,240.33 1,235.64 1,235.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据