CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
721.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,067.87 2,129.56 2,067.87 2,129.56 0.0K
09:05 2,133.31 2,207.97 2,133.31 2,206.56 0.0K
09:10 2,205.90 2,205.90 2,152.19 2,155.98 0.0K
09:15 2,151.19 2,151.19 2,111.20 2,132.18 0.0K
09:20 2,133.95 2,133.95 2,094.95 2,094.95 0.0K
09:25 2,089.39 2,090.48 2,020.17 2,033.46 0.0K
09:30 2,022.54 2,030.30 2,001.85 2,013.03 0.0K
09:35 2,017.41 2,049.30 2,017.41 2,049.30 0.0K
09:40 2,051.89 2,101.84 2,051.89 2,101.84 0.0K
09:45 2,099.04 2,099.78 2,065.12 2,065.12 0.0K
09:50 2,065.45 2,075.11 2,055.61 2,065.47 0.0K
09:55 2,067.81 2,083.43 2,066.03 2,083.43 0.0K
10:00 2,084.43 2,084.43 2,063.44 2,073.94 0.0K
10:05 2,074.99 2,082.34 2,069.33 2,077.69 0.0K
10:10 2,076.48 2,094.09 2,074.44 2,080.03 0.0K
10:15 2,079.15 2,128.00 2,079.00 2,124.87 0.0K
10:20 2,125.69 2,125.69 2,109.23 2,121.67 0.0K
10:25 2,118.78 2,125.17 2,112.68 2,125.17 0.0K
10:30 2,124.81 2,138.28 2,124.81 2,138.28 0.0K
10:35 2,139.90 2,140.76 2,130.43 2,131.50 0.0K
10:40 2,135.92 2,145.60 2,134.66 2,145.60 0.0K
10:45 2,145.08 2,166.21 2,145.08 2,161.34 0.0K
10:50 2,162.58 2,179.67 2,162.35 2,179.32 0.0K
10:55 2,180.23 2,185.01 2,173.00 2,182.57 0.0K
11:00 2,184.85 2,191.58 2,164.83 2,164.83 0.0K
11:05 2,164.62 2,164.62 2,140.63 2,141.96 0.0K
11:10 2,142.07 2,142.38 2,123.83 2,140.21 0.0K
11:15 2,142.56 2,169.61 2,142.56 2,169.52 0.0K
11:20 2,168.98 2,180.70 2,168.98 2,173.53 0.0K
11:25 2,174.52 2,178.78 2,166.00 2,178.78 0.0K
11:30 2,179.06 2,196.54 2,179.06 2,196.30 0.0K
11:35 2,196.85 2,204.52 2,196.85 2,204.52 0.0K
11:40 2,204.32 2,212.56 2,204.10 2,207.72 0.0K
11:45 2,209.96 2,213.73 2,204.44 2,213.73 0.0K
11:50 2,213.30 2,226.89 2,213.30 2,226.43 0.0K
11:55 2,225.98 2,225.98 2,215.61 2,223.90 0.0K
12:00 2,224.95 2,224.95 2,211.21 2,215.06 0.0K
12:05 2,216.04 2,219.69 2,201.70 2,216.85 0.0K
12:10 2,217.31 2,219.12 2,208.46 2,217.49 0.0K
12:15 2,216.77 2,220.76 2,211.65 2,216.58 0.0K
12:20 2,216.58 2,229.01 2,216.58 2,228.32 0.0K
12:25 2,226.35 2,232.58 2,223.75 2,232.58 0.0K
12:30 2,233.97 2,237.89 2,226.39 2,237.89 0.0K
12:35 2,231.09 2,231.09 2,219.20 2,227.48 0.0K
12:40 2,226.43 2,249.24 2,226.43 2,247.12 0.0K
12:45 2,246.53 2,254.59 2,240.40 2,250.63 0.0K
12:50 2,253.19 2,269.42 2,253.19 2,269.42 0.0K
12:55 2,271.69 2,291.17 2,271.69 2,290.98 0.0K
13:00 2,289.40 2,295.44 2,284.16 2,294.71 0.0K
13:05 2,298.49 2,309.98 2,297.41 2,309.98 0.0K
13:10 2,308.38 2,357.15 2,296.50 2,351.64 0.0K
13:15 2,350.42 2,355.13 2,344.52 2,344.71 0.0K
13:20 2,344.98 2,394.78 2,344.98 2,382.46 0.0K
13:25 2,382.89 2,384.96 2,349.01 2,351.66 0.0K
13:30 2,352.97 2,360.61 2,347.99 2,356.31 0.0K
13:35 2,357.14 2,366.00 2,356.66 2,363.11 0.0K
13:40 2,360.63 2,367.07 2,358.62 2,362.98 0.0K
13:45 2,363.86 2,379.70 2,363.86 2,379.70 0.0K
13:50 2,380.06 2,396.20 2,380.06 2,394.66 0.0K
13:55 2,393.80 2,402.85 2,387.31 2,400.68 0.0K
14:00 2,400.86 2,402.31 2,392.95 2,392.95 0.0K
14:05 2,389.55 2,389.55 2,365.61 2,368.81 0.0K
14:10 2,367.35 2,367.35 2,350.17 2,351.36 0.0K
14:15 2,351.84 2,355.81 2,347.90 2,355.81 0.0K
14:20 2,354.61 2,371.22 2,353.71 2,371.22 0.0K
14:25 2,370.69 2,372.63 2,368.59 2,371.89 0.0K
14:30 2,372.63 2,377.52 2,365.14 2,375.03 0.0K
14:35 2,372.85 2,372.85 2,354.29 2,359.19 0.0K
14:40 2,359.42 2,374.75 2,359.42 2,374.75 0.0K
14:45 2,375.96 2,384.92 2,375.96 2,378.37 0.0K
14:50 2,379.08 2,390.05 2,379.08 2,385.93 0.0K
14:55 2,384.58 2,388.29 2,373.27 2,384.62 0.0K
15:00 2,385.70 2,402.60 2,377.27 2,402.60 0.0K
15:05 2,404.60 2,417.15 2,404.20 2,412.98 0.0K
15:10 2,414.46 2,422.21 2,413.36 2,415.09 0.0K
15:15 2,415.94 2,416.00 2,407.23 2,415.20 0.0K
15:20 2,414.23 2,427.82 2,414.04 2,422.24 0.0K
15:25 2,422.13 2,422.13 2,397.08 2,403.29 0.0K
15:30 2,402.27 2,437.64 2,400.67 2,437.64 0.0K
15:35 2,435.00 2,436.07 2,405.18 2,405.18 0.0K
15:40 2,406.32 2,406.54 2,371.98 2,376.24 0.0K
15:45 2,375.80 2,400.68 2,375.80 2,378.65 0.0K
15:50 2,378.85 2,390.43 2,371.01 2,389.69 0.0K
15:55 2,388.30 2,388.36 2,373.68 2,385.88 0.0K
16:00 2,390.25 2,390.25 2,320.31 2,333.22 0.0K
16:05 2,336.94 2,340.49 2,313.14 2,317.01 0.0K
16:10 2,317.09 2,334.64 2,307.52 2,308.18 0.0K
16:15 2,305.21 2,305.21 2,278.22 2,289.75 0.0K
16:20 2,297.74 2,319.07 2,297.74 2,313.14 0.0K
16:25 2,312.86 2,344.47 2,304.17 2,344.47 0.0K
16:30 2,384.45 2,384.45 2,354.34 2,364.75 0.0K
16:35 2,369.48 2,369.48 2,342.77 2,354.66 0.0K
16:40 2,353.67 2,380.11 2,345.53 2,375.12 0.0K
16:45 2,377.06 2,377.06 2,362.59 2,365.94 0.0K
16:50 2,366.37 2,371.51 2,358.64 2,368.72 0.0K
16:55 2,368.72 2,379.81 2,366.79 2,367.76 0.0K
17:00 2,368.17 2,384.44 2,349.05 2,351.52 0.0K
17:05 2,356.17 2,364.04 2,334.94 2,336.52 0.0K
17:10 2,335.73 2,342.63 2,313.50 2,319.36 0.0K
17:15 2,320.34 2,333.11 2,308.56 2,333.11 0.0K
17:20 2,333.82 2,343.55 2,333.82 2,338.98 0.0K
17:25 2,341.14 2,344.24 2,314.39 2,320.20 0.0K
17:30 2,316.85 2,317.06 2,316.85 2,317.06 0.0K
17:35 2,317.06 2,317.06 2,287.75 2,287.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据