CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,047.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,699.24 7,747.89 7,699.24 7,747.89 0.0K
09:05 7,748.28 7,769.21 7,748.20 7,769.21 0.0K
09:10 7,766.73 7,766.73 7,746.89 7,752.00 0.0K
09:15 7,751.14 7,755.87 7,734.33 7,734.33 0.0K
09:20 7,732.63 7,732.63 7,711.71 7,718.94 0.0K
09:25 7,716.20 7,717.32 7,707.67 7,709.11 0.0K
09:30 7,709.36 7,735.67 7,709.36 7,735.67 0.0K
09:35 7,737.92 7,744.35 7,729.83 7,744.35 0.0K
09:40 7,742.84 7,758.73 7,742.84 7,754.94 0.0K
09:45 7,752.64 7,767.69 7,747.78 7,761.69 0.0K
09:50 7,761.12 7,774.60 7,761.12 7,771.58 0.0K
09:55 7,769.61 7,772.34 7,762.81 7,768.78 0.0K
10:00 7,770.05 7,781.80 7,765.12 7,765.12 0.0K
10:05 7,761.74 7,761.74 7,755.31 7,756.81 0.0K
10:10 7,757.73 7,757.73 7,741.95 7,745.53 0.0K
10:15 7,745.78 7,751.02 7,745.55 7,746.56 0.0K
10:20 7,747.20 7,747.20 7,733.22 7,733.22 0.0K
10:25 7,733.13 7,734.65 7,726.25 7,726.25 0.0K
10:30 7,725.58 7,735.90 7,719.59 7,719.59 0.0K
10:35 7,714.87 7,735.81 7,714.64 7,735.50 0.0K
10:40 7,735.54 7,735.54 7,720.37 7,722.15 0.0K
10:45 7,722.90 7,723.01 7,687.90 7,693.38 0.0K
10:50 7,696.11 7,705.48 7,696.11 7,705.48 0.0K
10:55 7,705.40 7,723.09 7,705.40 7,723.09 0.0K
11:00 7,723.91 7,739.90 7,723.91 7,739.90 0.0K
11:05 7,740.25 7,749.08 7,740.25 7,747.96 0.0K
11:10 7,747.21 7,761.84 7,747.21 7,757.97 0.0K
11:15 7,757.33 7,757.33 7,750.18 7,756.36 0.0K
11:20 7,756.39 7,760.51 7,749.69 7,760.50 0.0K
11:25 7,760.64 7,764.61 7,755.74 7,764.61 0.0K
11:30 7,765.62 7,770.55 7,765.27 7,767.12 0.0K
11:35 7,766.22 7,767.71 7,763.24 7,765.41 0.0K
11:40 7,764.92 7,765.21 7,755.05 7,761.06 0.0K
11:45 7,760.58 7,766.68 7,754.76 7,766.68 0.0K
11:50 7,766.06 7,768.83 7,764.08 7,764.22 0.0K
11:55 7,763.45 7,763.45 7,754.13 7,756.95 0.0K
12:00 7,756.86 7,766.50 7,756.86 7,764.20 0.0K
12:05 7,763.67 7,765.78 7,758.37 7,765.78 0.0K
12:10 7,766.47 7,776.85 7,766.47 7,776.62 0.0K
12:15 7,775.64 7,779.79 7,771.42 7,771.42 0.0K
12:20 7,772.13 7,772.13 7,764.29 7,765.52 0.0K
12:25 7,765.58 7,766.05 7,759.95 7,762.25 0.0K
12:30 7,762.76 7,764.87 7,759.27 7,759.27 0.0K
12:35 7,754.99 7,759.39 7,751.69 7,759.39 0.0K
12:40 7,760.52 7,762.56 7,753.84 7,753.84 0.0K
12:45 7,754.19 7,758.86 7,754.19 7,758.15 0.0K
12:50 7,757.01 7,766.71 7,757.01 7,765.94 0.0K
12:55 7,765.55 7,767.78 7,764.41 7,765.43 0.0K
13:00 7,764.82 7,769.23 7,760.22 7,767.17 0.0K
13:05 7,765.83 7,768.37 7,764.18 7,767.02 0.0K
13:10 7,766.53 7,770.50 7,765.53 7,769.47 0.0K
13:15 7,769.24 7,772.24 7,768.55 7,769.79 0.0K
13:20 7,769.52 7,769.52 7,766.53 7,766.53 0.0K
13:25 7,766.98 7,773.38 7,766.17 7,773.09 0.0K
13:30 7,773.43 7,780.42 7,773.43 7,778.17 0.0K
13:35 7,778.59 7,779.05 7,774.56 7,774.56 0.0K
13:40 7,775.11 7,776.23 7,770.27 7,770.78 0.0K
13:45 7,770.98 7,774.33 7,768.36 7,770.46 0.0K
13:50 7,770.77 7,772.95 7,768.82 7,770.03 0.0K
13:55 7,770.80 7,777.72 7,770.80 7,775.80 0.0K
14:00 7,774.81 7,776.14 7,771.62 7,776.13 0.0K
14:05 7,776.24 7,789.11 7,776.24 7,789.11 0.0K
14:10 7,790.72 7,797.58 7,788.25 7,797.48 0.0K
14:15 7,797.27 7,806.82 7,797.27 7,803.51 0.0K
14:20 7,803.32 7,810.22 7,801.47 7,801.79 0.0K
14:25 7,800.81 7,802.78 7,797.95 7,801.04 0.0K
14:30 7,801.72 7,801.72 7,797.11 7,800.45 0.0K
14:35 7,798.53 7,798.53 7,785.68 7,786.15 0.0K
14:40 7,785.66 7,787.96 7,773.26 7,773.26 0.0K
14:45 7,772.34 7,776.48 7,767.07 7,773.95 0.0K
14:50 7,773.67 7,773.67 7,757.37 7,757.37 0.0K
14:55 7,757.12 7,768.25 7,752.44 7,766.60 0.0K
15:00 7,766.09 7,772.37 7,766.09 7,772.12 0.0K
15:05 7,769.61 7,771.39 7,763.04 7,764.18 0.0K
15:10 7,763.91 7,766.47 7,761.67 7,765.31 0.0K
15:15 7,766.10 7,766.83 7,757.85 7,759.48 0.0K
15:20 7,760.05 7,764.13 7,753.51 7,754.02 0.0K
15:25 7,753.98 7,773.93 7,753.74 7,773.49 0.0K
15:30 7,773.54 7,782.85 7,769.80 7,781.36 0.0K
15:35 7,783.58 7,793.27 7,781.48 7,792.06 0.0K
15:40 7,792.52 7,804.04 7,790.65 7,800.54 0.0K
15:45 7,799.59 7,805.31 7,797.30 7,802.07 0.0K
15:50 7,801.46 7,802.17 7,788.01 7,793.41 0.0K
15:55 7,796.15 7,799.80 7,793.41 7,795.21 0.0K
16:00 7,794.17 7,797.09 7,787.54 7,797.09 0.0K
16:05 7,797.87 7,797.87 7,779.91 7,783.37 0.0K
16:10 7,781.90 7,781.90 7,776.30 7,778.90 0.0K
16:15 7,777.38 7,783.68 7,774.85 7,779.79 0.0K
16:20 7,779.67 7,790.84 7,779.67 7,783.07 0.0K
16:25 7,782.85 7,782.85 7,761.00 7,761.00 0.0K
16:30 7,761.33 7,761.33 7,742.56 7,754.17 0.0K
16:35 7,754.60 7,754.60 7,725.18 7,728.70 0.0K
16:40 7,728.71 7,736.35 7,727.75 7,734.88 0.0K
16:45 7,734.08 7,738.87 7,731.13 7,737.57 0.0K
16:50 7,736.91 7,743.06 7,736.00 7,741.43 0.0K
16:55 7,740.90 7,751.63 7,739.00 7,751.63 0.0K
17:00 7,749.38 7,775.12 7,749.38 7,772.42 0.0K
17:05 7,771.00 7,780.97 7,771.00 7,780.78 0.0K
17:10 7,780.82 7,789.53 7,780.82 7,785.18 0.0K
17:15 7,787.19 7,792.17 7,785.96 7,787.57 0.0K
17:20 7,783.07 7,783.07 7,767.86 7,769.57 0.0K
17:25 7,769.91 7,770.26 7,764.13 7,764.99 0.0K
17:30 7,766.04 7,766.04 7,766.04 7,766.04 0.0K
17:35 7,766.04 7,767.79 7,762.42 7,767.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据