CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,047.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,164.41 8,164.41 8,139.37 8,162.27 0.0K
09:05 8,162.32 8,162.32 8,147.07 8,150.08 0.0K
09:10 8,151.46 8,160.46 8,149.96 8,160.46 0.0K
09:15 8,159.50 8,162.96 8,155.54 8,156.10 0.0K
09:20 8,155.62 8,160.12 8,155.62 8,157.74 0.0K
09:25 8,157.05 8,162.92 8,156.58 8,160.90 0.0K
09:30 8,159.60 8,160.60 8,154.03 8,160.60 0.0K
09:35 8,161.37 8,165.06 8,160.41 8,163.47 0.0K
09:40 8,163.84 8,176.01 8,163.06 8,176.01 0.0K
09:45 8,174.94 8,174.94 8,168.11 8,169.96 0.0K
09:50 8,170.50 8,183.94 8,170.50 8,183.94 0.0K
09:55 8,184.90 8,190.68 8,184.38 8,189.33 0.0K
10:00 8,187.99 8,188.92 8,185.53 8,186.66 0.0K
10:05 8,186.11 8,199.11 8,186.11 8,199.02 0.0K
10:10 8,198.42 8,198.42 8,193.10 8,193.25 0.0K
10:15 8,194.27 8,194.83 8,183.91 8,190.61 0.0K
10:20 8,190.81 8,197.15 8,190.81 8,193.91 0.0K
10:25 8,194.04 8,200.48 8,194.04 8,199.79 0.0K
10:30 8,199.89 8,209.24 8,198.09 8,208.56 0.0K
10:35 8,208.62 8,208.99 8,203.90 8,203.90 0.0K
10:40 8,203.59 8,213.31 8,203.59 8,210.90 0.0K
10:45 8,210.47 8,210.47 8,205.51 8,206.09 0.0K
10:50 8,205.81 8,207.11 8,198.80 8,199.28 0.0K
10:55 8,200.48 8,208.51 8,200.48 8,208.47 0.0K
11:00 8,211.06 8,211.06 8,201.07 8,201.33 0.0K
11:05 8,201.14 8,201.22 8,194.12 8,194.71 0.0K
11:10 8,194.18 8,198.57 8,192.63 8,197.65 0.0K
11:15 8,197.14 8,204.86 8,194.82 8,204.16 0.0K
11:20 8,205.12 8,206.25 8,202.30 8,204.79 0.0K
11:25 8,204.67 8,205.71 8,202.58 8,203.93 0.0K
11:30 8,203.72 8,204.42 8,197.40 8,197.40 0.0K
11:35 8,197.37 8,197.37 8,193.05 8,194.03 0.0K
11:40 8,194.79 8,196.75 8,188.99 8,188.99 0.0K
11:45 8,188.06 8,192.84 8,186.64 8,191.98 0.0K
11:50 8,197.63 8,201.59 8,196.99 8,201.42 0.0K
11:55 8,201.17 8,201.17 8,194.72 8,194.72 0.0K
12:00 8,195.71 8,195.71 8,184.99 8,184.99 0.0K
12:05 8,185.03 8,192.86 8,185.03 8,190.32 0.0K
12:10 8,190.00 8,191.53 8,189.03 8,190.98 0.0K
12:15 8,190.35 8,196.29 8,189.78 8,195.70 0.0K
12:20 8,195.95 8,202.25 8,195.95 8,201.31 0.0K
12:25 8,201.51 8,211.21 8,201.51 8,210.73 0.0K
12:30 8,211.49 8,213.21 8,207.59 8,212.88 0.0K
12:35 8,213.41 8,214.79 8,208.04 8,208.04 0.0K
12:40 8,207.92 8,213.01 8,205.42 8,213.01 0.0K
12:45 8,212.38 8,214.05 8,210.66 8,213.20 0.0K
12:50 8,213.29 8,214.04 8,211.72 8,211.72 0.0K
12:55 8,211.09 8,211.23 8,204.88 8,206.04 0.0K
13:00 8,206.22 8,214.43 8,206.22 8,211.85 0.0K
13:05 8,211.57 8,218.84 8,211.57 8,216.93 0.0K
13:10 8,217.46 8,217.46 8,206.24 8,206.51 0.0K
13:15 8,206.44 8,206.44 8,199.86 8,203.23 0.0K
13:20 8,203.17 8,204.35 8,201.88 8,204.02 0.0K
13:25 8,203.99 8,204.02 8,201.63 8,201.76 0.0K
13:30 8,202.91 8,206.83 8,198.58 8,201.31 0.0K
13:35 8,200.91 8,200.91 8,191.10 8,192.23 0.0K
13:40 8,193.40 8,193.40 8,188.84 8,190.93 0.0K
13:45 8,190.65 8,196.18 8,190.51 8,193.78 0.0K
13:50 8,193.48 8,195.36 8,193.16 8,193.97 0.0K
13:55 8,194.17 8,195.95 8,194.17 8,194.95 0.0K
14:00 8,195.18 8,195.70 8,190.67 8,190.90 0.0K
14:05 8,190.22 8,191.97 8,190.08 8,191.57 0.0K
14:10 8,191.50 8,191.93 8,185.35 8,185.93 0.0K
14:15 8,186.73 8,187.29 8,184.59 8,186.78 0.0K
14:20 8,186.80 8,190.11 8,185.39 8,189.42 0.0K
14:25 8,189.12 8,195.08 8,188.91 8,193.48 0.0K
14:30 8,193.50 8,193.50 8,188.36 8,191.57 0.0K
14:35 8,191.02 8,194.56 8,189.02 8,191.94 0.0K
14:40 8,191.38 8,191.38 8,181.41 8,181.41 0.0K
14:45 8,181.12 8,186.32 8,181.12 8,185.33 0.0K
14:50 8,186.39 8,194.31 8,186.39 8,193.42 0.0K
14:55 8,193.05 8,194.69 8,189.57 8,191.81 0.0K
15:00 8,191.80 8,191.80 8,187.63 8,189.92 0.0K
15:05 8,189.95 8,190.46 8,186.96 8,190.46 0.0K
15:10 8,189.99 8,195.46 8,189.99 8,194.90 0.0K
15:15 8,195.03 8,201.55 8,194.68 8,201.55 0.0K
15:20 8,201.75 8,205.41 8,198.36 8,198.39 0.0K
15:25 8,198.44 8,200.58 8,198.44 8,198.60 0.0K
15:30 8,199.67 8,220.53 8,199.67 8,220.53 0.0K
15:35 8,220.29 8,220.29 8,213.63 8,213.99 0.0K
15:40 8,214.68 8,218.36 8,212.56 8,214.68 0.0K
15:45 8,215.62 8,218.99 8,211.89 8,215.19 0.0K
15:50 8,213.94 8,224.23 8,213.58 8,224.23 0.0K
15:55 8,224.26 8,224.26 8,218.99 8,223.22 0.0K
16:00 8,224.55 8,275.31 8,224.55 8,266.49 0.0K
16:05 8,261.99 8,270.99 8,255.66 8,270.99 0.0K
16:10 8,269.88 8,280.27 8,265.84 8,280.27 0.0K
16:15 8,280.27 8,291.62 8,272.01 8,272.01 0.0K
16:20 8,270.87 8,270.87 8,247.62 8,252.97 0.0K
16:25 8,253.99 8,268.80 8,253.99 8,260.55 0.0K
16:30 8,261.36 8,265.02 8,252.61 8,257.43 0.0K
16:35 8,255.01 8,260.02 8,249.40 8,255.34 0.0K
16:40 8,254.37 8,263.98 8,246.45 8,262.84 0.0K
16:45 8,263.89 8,270.71 8,261.57 8,266.95 0.0K
16:50 8,266.01 8,266.01 8,249.43 8,255.15 0.0K
16:55 8,255.15 8,259.71 8,254.95 8,255.13 0.0K
17:00 8,253.47 8,256.02 8,246.55 8,249.17 0.0K
17:05 8,249.51 8,249.51 8,241.12 8,241.12 0.0K
17:10 8,240.70 8,245.80 8,236.16 8,236.52 0.0K
17:15 8,235.92 8,251.82 8,235.92 8,251.82 0.0K
17:20 8,250.31 8,256.18 8,250.10 8,252.63 0.0K
17:25 8,248.71 8,251.87 8,244.83 8,250.51 0.0K
17:30 8,251.29 8,251.29 8,251.29 8,251.29 0.0K
17:35 8,251.29 8,251.29 8,234.68 8,234.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据