CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,047.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,242.34 8,242.34 8,207.79 8,218.93 0.0K
09:05 8,220.54 8,231.64 8,217.71 8,225.59 0.0K
09:10 8,223.92 8,223.92 8,213.81 8,213.81 0.0K
09:15 8,213.08 8,213.08 8,195.40 8,207.60 0.0K
09:20 8,207.17 8,219.31 8,206.31 8,219.31 0.0K
09:25 8,216.86 8,226.65 8,216.86 8,224.41 0.0K
09:30 8,225.00 8,225.00 8,211.92 8,212.51 0.0K
09:35 8,211.83 8,211.88 8,203.73 8,204.85 0.0K
09:40 8,206.08 8,211.76 8,206.08 8,208.95 0.0K
09:45 8,209.28 8,209.55 8,199.99 8,207.44 0.0K
09:50 8,209.40 8,211.20 8,199.74 8,199.74 0.0K
09:55 8,199.20 8,200.87 8,197.90 8,200.81 0.0K
10:00 8,201.27 8,211.52 8,198.47 8,211.52 0.0K
10:05 8,212.03 8,214.63 8,209.22 8,212.37 0.0K
10:10 8,210.38 8,212.00 8,199.65 8,201.74 0.0K
10:15 8,201.78 8,201.78 8,186.30 8,188.25 0.0K
10:20 8,189.46 8,193.73 8,189.46 8,193.73 0.0K
10:25 8,193.97 8,196.42 8,191.59 8,194.02 0.0K
10:30 8,194.56 8,195.04 8,185.18 8,189.47 0.0K
10:35 8,189.28 8,194.98 8,187.97 8,191.74 0.0K
10:40 8,190.83 8,190.89 8,181.75 8,181.75 0.0K
10:45 8,181.92 8,181.92 8,168.46 8,169.86 0.0K
10:50 8,170.73 8,171.60 8,165.25 8,165.65 0.0K
10:55 8,166.28 8,173.29 8,166.28 8,167.22 0.0K
11:00 8,164.81 8,165.66 8,158.63 8,164.60 0.0K
11:05 8,163.42 8,163.59 8,154.23 8,155.52 0.0K
11:10 8,156.86 8,163.01 8,156.64 8,161.52 0.0K
11:15 8,161.95 8,171.77 8,160.37 8,170.95 0.0K
11:20 8,169.64 8,170.17 8,163.49 8,163.90 0.0K
11:25 8,164.37 8,167.65 8,164.37 8,167.24 0.0K
11:30 8,168.71 8,174.51 8,167.80 8,167.80 0.0K
11:35 8,167.77 8,168.56 8,163.99 8,168.56 0.0K
11:40 8,168.58 8,169.44 8,165.13 8,168.37 0.0K
11:45 8,168.54 8,170.77 8,167.97 8,168.30 0.0K
11:50 8,168.48 8,168.48 8,157.09 8,157.43 0.0K
11:55 8,156.91 8,160.34 8,156.16 8,158.18 0.0K
12:00 8,158.36 8,158.36 8,145.47 8,151.08 0.0K
12:05 8,151.87 8,158.30 8,151.87 8,158.30 0.0K
12:10 8,157.21 8,157.21 8,151.53 8,151.53 0.0K
12:15 8,151.26 8,157.12 8,151.26 8,152.93 0.0K
12:20 8,152.81 8,158.08 8,151.24 8,157.32 0.0K
12:25 8,156.07 8,156.07 8,145.81 8,148.60 0.0K
12:30 8,148.73 8,150.99 8,140.57 8,141.09 0.0K
12:35 8,140.51 8,144.62 8,138.41 8,144.62 0.0K
12:40 8,145.15 8,145.37 8,136.92 8,137.44 0.0K
12:45 8,138.40 8,142.52 8,137.72 8,141.37 0.0K
12:50 8,141.44 8,141.44 8,137.61 8,138.12 0.0K
12:55 8,138.09 8,143.78 8,136.56 8,142.44 0.0K
13:00 8,141.31 8,155.39 8,141.31 8,153.05 0.0K
13:05 8,153.72 8,157.32 8,153.72 8,155.54 0.0K
13:10 8,154.72 8,154.72 8,151.81 8,153.27 0.0K
13:15 8,152.89 8,153.01 8,145.85 8,148.60 0.0K
13:20 8,148.46 8,150.77 8,146.27 8,146.27 0.0K
13:25 8,146.20 8,146.20 8,137.62 8,137.85 0.0K
13:30 8,137.74 8,137.74 8,132.56 8,134.36 0.0K
13:35 8,134.60 8,134.60 8,124.05 8,125.44 0.0K
13:40 8,125.30 8,129.28 8,123.15 8,123.18 0.0K
13:45 8,122.54 8,122.77 8,112.76 8,114.33 0.0K
13:50 8,115.84 8,125.14 8,115.84 8,125.14 0.0K
13:55 8,124.48 8,133.52 8,124.16 8,129.14 0.0K
14:00 8,129.22 8,132.45 8,126.44 8,132.45 0.0K
14:05 8,132.36 8,138.33 8,132.36 8,138.33 0.0K
14:10 8,137.76 8,138.04 8,134.14 8,135.14 0.0K
14:15 8,134.88 8,139.04 8,133.95 8,136.32 0.0K
14:20 8,135.12 8,140.83 8,131.30 8,140.83 0.0K
14:25 8,141.12 8,141.12 8,136.51 8,139.03 0.0K
14:30 8,139.55 8,146.56 8,135.83 8,146.40 0.0K
14:35 8,146.32 8,146.32 8,138.85 8,138.97 0.0K
14:40 8,139.84 8,140.07 8,134.97 8,136.81 0.0K
14:45 8,136.05 8,136.43 8,129.57 8,130.15 0.0K
14:50 8,128.35 8,129.22 8,126.19 8,128.25 0.0K
14:55 8,128.64 8,128.64 8,124.45 8,124.66 0.0K
15:00 8,124.17 8,133.74 8,121.18 8,133.74 0.0K
15:05 8,133.52 8,134.34 8,131.37 8,132.01 0.0K
15:10 8,131.32 8,131.32 8,128.82 8,130.23 0.0K
15:15 8,130.69 8,131.36 8,127.83 8,130.44 0.0K
15:20 8,130.34 8,138.50 8,130.33 8,138.50 0.0K
15:25 8,137.89 8,137.89 8,133.67 8,136.27 0.0K
15:30 8,136.80 8,140.63 8,129.60 8,139.87 0.0K
15:35 8,139.71 8,147.12 8,139.71 8,145.53 0.0K
15:40 8,144.57 8,144.57 8,134.20 8,134.20 0.0K
15:45 8,133.19 8,133.19 8,116.55 8,128.22 0.0K
15:50 8,129.37 8,141.75 8,129.37 8,140.76 0.0K
15:55 8,141.76 8,144.87 8,138.66 8,143.27 0.0K
16:00 8,142.54 8,161.94 8,141.02 8,161.70 0.0K
16:05 8,162.25 8,169.05 8,161.57 8,168.79 0.0K
16:10 8,169.33 8,169.67 8,159.46 8,169.67 0.0K
16:15 8,169.43 8,172.05 8,165.40 8,165.84 0.0K
16:20 8,165.96 8,170.21 8,165.19 8,167.37 0.0K
16:25 8,168.94 8,169.18 8,165.92 8,167.90 0.0K
16:30 8,167.26 8,167.26 8,160.77 8,162.37 0.0K
16:35 8,162.21 8,162.27 8,157.21 8,159.20 0.0K
16:40 8,158.70 8,164.60 8,158.34 8,164.60 0.0K
16:45 8,164.55 8,171.96 8,164.55 8,166.51 0.0K
16:50 8,165.08 8,165.72 8,154.90 8,156.35 0.0K
16:55 8,156.65 8,160.34 8,150.10 8,159.11 0.0K
17:00 8,160.19 8,165.59 8,158.69 8,158.69 0.0K
17:05 8,158.95 8,164.42 8,156.90 8,158.11 0.0K
17:10 8,157.65 8,163.20 8,152.82 8,152.82 0.0K
17:15 8,152.51 8,157.79 8,152.40 8,157.79 0.0K
17:20 8,158.00 8,170.76 8,157.30 8,170.09 0.0K
17:25 8,170.00 8,170.00 8,165.88 8,167.78 0.0K
17:30 8,169.10 8,169.10 8,169.10 8,169.10 0.0K
17:35 8,169.10 8,170.54 8,169.10 8,170.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据