CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,078.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,035.49 8,095.44 8,035.49 8,070.63 0.0K
09:05 8,068.14 8,068.14 8,030.86 8,053.71 0.0K
09:10 8,054.45 8,071.21 8,048.71 8,066.32 0.0K
09:15 8,067.42 8,081.83 8,058.59 8,070.56 0.0K
09:20 8,075.28 8,097.66 8,073.98 8,095.70 0.0K
09:25 8,096.33 8,108.39 8,094.89 8,102.90 0.0K
09:30 8,098.94 8,114.45 8,098.94 8,101.84 0.0K
09:35 8,103.38 8,129.05 8,103.38 8,111.05 0.0K
09:40 8,112.49 8,115.52 8,106.98 8,110.72 0.0K
09:45 8,108.20 8,117.64 8,102.21 8,114.87 0.0K
09:50 8,111.84 8,111.84 8,091.15 8,091.15 0.0K
09:55 8,081.21 8,096.11 8,081.21 8,086.53 0.0K
10:00 8,088.14 8,088.14 8,068.47 8,075.20 0.0K
10:05 8,081.90 8,089.81 8,079.04 8,088.18 0.0K
10:10 8,087.45 8,094.67 8,080.77 8,087.01 0.0K
10:15 8,085.21 8,085.21 8,064.32 8,068.33 0.0K
10:20 8,069.71 8,075.77 8,065.89 8,066.62 0.0K
10:25 8,065.25 8,087.03 8,064.49 8,072.18 0.0K
10:30 8,071.24 8,073.72 8,064.82 8,073.72 0.0K
10:35 8,074.28 8,075.50 8,067.89 8,069.70 0.0K
10:40 8,069.46 8,069.87 8,038.56 8,038.56 0.0K
10:45 8,037.09 8,053.83 8,034.91 8,046.28 0.0K
10:50 8,048.01 8,048.01 8,025.87 8,025.87 0.0K
10:55 8,024.64 8,028.91 8,019.65 8,028.69 0.0K
11:00 8,028.47 8,029.22 8,020.61 8,020.61 0.0K
11:05 8,022.00 8,026.67 8,009.53 8,011.14 0.0K
11:10 8,010.67 8,016.45 8,000.73 8,000.73 0.0K
11:15 8,000.82 8,004.13 7,995.66 7,997.23 0.0K
11:20 7,995.88 8,000.53 7,993.09 7,995.80 0.0K
11:25 7,997.09 7,999.66 7,987.15 7,990.32 0.0K
11:30 7,990.16 7,992.77 7,983.37 7,983.37 0.0K
11:35 7,983.68 7,996.56 7,982.35 7,996.56 0.0K
11:40 7,998.41 8,009.62 7,998.24 8,009.62 0.0K
11:45 8,010.73 8,025.83 8,010.73 8,020.07 0.0K
11:50 8,016.92 8,036.39 8,012.20 8,036.39 0.0K
11:55 8,037.44 8,044.62 8,030.03 8,030.03 0.0K
12:00 8,030.38 8,048.27 8,029.49 8,045.54 0.0K
12:05 8,044.75 8,044.75 8,020.69 8,022.50 0.0K
12:10 8,023.60 8,035.68 8,018.91 8,035.68 0.0K
12:15 8,036.58 8,038.60 8,029.21 8,030.16 0.0K
12:20 8,029.57 8,033.95 8,022.65 8,033.95 0.0K
12:25 8,031.95 8,031.95 8,024.33 8,026.37 0.0K
12:30 8,022.63 8,044.97 8,022.63 8,040.59 0.0K
12:35 8,040.90 8,042.03 8,017.07 8,020.49 0.0K
12:40 8,024.21 8,028.06 8,019.16 8,024.88 0.0K
12:45 8,024.80 8,025.19 8,017.19 8,019.05 0.0K
12:50 8,019.08 8,019.08 7,996.07 7,996.07 0.0K
12:55 7,999.11 7,999.94 7,987.47 7,989.97 0.0K
13:00 7,989.04 7,997.93 7,987.89 7,997.67 0.0K
13:05 7,997.25 7,997.48 7,991.64 7,991.64 0.0K
13:10 7,991.27 7,995.03 7,980.40 7,995.03 0.0K
13:15 7,993.50 7,994.51 7,986.16 7,986.16 0.0K
13:20 7,985.58 7,988.00 7,979.91 7,986.46 0.0K
13:25 7,986.52 7,989.95 7,982.80 7,989.95 0.0K
13:30 7,988.78 7,989.17 7,983.43 7,986.54 0.0K
13:35 7,986.51 7,989.41 7,977.22 7,980.41 0.0K
13:40 7,982.96 7,983.81 7,974.51 7,978.40 0.0K
13:45 7,979.30 7,995.91 7,976.72 7,995.91 0.0K
13:50 7,996.50 7,998.64 7,985.03 7,985.03 0.0K
13:55 7,983.86 7,988.26 7,979.36 7,979.46 0.0K
14:00 7,979.71 7,992.23 7,973.77 7,988.66 0.0K
14:05 7,988.88 7,991.58 7,979.91 7,985.77 0.0K
14:10 7,986.57 7,989.84 7,978.16 7,978.16 0.0K
14:15 7,976.13 7,993.12 7,975.78 7,990.25 0.0K
14:20 7,988.98 7,991.22 7,977.87 7,982.19 0.0K
14:25 7,981.79 7,990.73 7,981.79 7,988.24 0.0K
14:30 7,989.58 7,990.92 7,974.96 7,977.43 0.0K
14:35 7,976.15 7,976.15 7,961.29 7,961.29 0.0K
14:40 7,962.42 7,977.43 7,962.35 7,977.43 0.0K
14:45 7,978.62 7,988.13 7,978.62 7,982.56 0.0K
14:50 7,975.18 7,975.18 7,965.09 7,966.43 0.0K
14:55 7,963.45 7,976.12 7,960.74 7,962.71 0.0K
15:00 7,962.61 7,969.17 7,962.00 7,964.94 0.0K
15:05 7,963.70 7,973.29 7,960.26 7,971.00 0.0K
15:10 7,970.10 7,976.69 7,959.82 7,959.82 0.0K
15:15 7,961.28 7,966.79 7,945.90 7,945.90 0.0K
15:20 7,945.31 7,947.63 7,941.88 7,947.63 0.0K
15:25 7,945.07 7,952.73 7,939.41 7,939.41 0.0K
15:30 7,939.74 7,970.76 7,925.89 7,967.80 0.0K
15:35 7,972.79 7,975.00 7,962.26 7,963.00 0.0K
15:40 7,960.48 7,960.48 7,931.56 7,937.84 0.0K
15:45 7,939.92 7,950.19 7,933.16 7,947.55 0.0K
15:50 7,944.72 7,961.02 7,944.72 7,959.95 0.0K
15:55 7,960.28 7,960.40 7,954.09 7,957.99 0.0K
16:00 7,958.52 7,977.87 7,953.46 7,963.54 0.0K
16:05 7,959.15 7,959.15 7,940.97 7,940.97 0.0K
16:10 7,941.95 7,945.02 7,928.85 7,935.62 0.0K
16:15 7,937.50 7,942.95 7,932.57 7,932.57 0.0K
16:20 7,935.36 7,940.52 7,912.48 7,924.12 0.0K
16:25 7,925.44 7,925.44 7,916.90 7,916.90 0.0K
16:30 7,918.03 7,933.68 7,917.36 7,925.58 0.0K
16:35 7,928.88 7,948.39 7,928.88 7,931.36 0.0K
16:40 7,930.74 7,938.40 7,928.23 7,935.31 0.0K
16:45 7,937.01 7,937.01 7,919.11 7,919.53 0.0K
16:50 7,919.49 7,919.49 7,895.14 7,900.73 0.0K
16:55 7,900.17 7,903.67 7,890.60 7,891.39 0.0K
17:00 7,888.58 7,910.31 7,888.58 7,906.26 0.0K
17:05 7,905.06 7,908.06 7,897.76 7,901.67 0.0K
17:10 7,901.46 7,901.46 7,881.27 7,881.27 0.0K
17:15 7,881.00 7,881.00 7,871.65 7,875.17 0.0K
17:20 7,875.01 7,880.62 7,873.85 7,878.53 0.0K
17:25 7,876.80 7,882.86 7,875.54 7,881.49 0.0K
17:30 7,878.58 7,878.58 7,878.58 7,878.58 0.0K
17:35 7,878.58 7,878.58 7,854.20 7,854.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据