CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,078.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,036.45 8,170.09 8,036.45 8,056.83 0.0K
09:05 8,056.92 8,099.08 8,056.92 8,095.01 0.0K
09:10 8,096.94 8,113.70 8,096.19 8,100.02 0.0K
09:15 8,099.83 8,099.83 8,090.08 8,093.84 0.0K
09:20 8,091.42 8,092.98 8,067.93 8,070.31 0.0K
09:25 8,076.55 8,091.77 8,075.11 8,089.07 0.0K
09:30 8,089.63 8,112.16 8,089.63 8,108.40 0.0K
09:35 8,108.85 8,116.13 8,102.69 8,111.40 0.0K
09:40 8,106.16 8,106.16 8,095.65 8,099.99 0.0K
09:45 8,101.53 8,102.50 8,073.15 8,075.12 0.0K
09:50 8,073.88 8,073.88 8,062.30 8,069.66 0.0K
09:55 8,067.71 8,073.06 8,065.95 8,069.89 0.0K
10:00 8,068.85 8,086.38 8,068.85 8,079.52 0.0K
10:05 8,079.60 8,085.08 8,076.30 8,081.43 0.0K
10:10 8,079.32 8,092.69 8,078.71 8,080.33 0.0K
10:15 8,079.51 8,086.38 8,077.55 8,085.16 0.0K
10:20 8,080.30 8,083.11 8,071.43 8,075.84 0.0K
10:25 8,072.58 8,086.41 8,072.58 8,082.01 0.0K
10:30 8,080.33 8,085.14 8,075.05 8,079.07 0.0K
10:35 8,079.28 8,081.28 8,067.74 8,067.74 0.0K
10:40 8,069.53 8,071.16 8,060.10 8,063.13 0.0K
10:45 8,063.45 8,067.32 8,061.32 8,063.12 0.0K
10:50 8,062.45 8,068.87 8,059.70 8,066.82 0.0K
10:55 8,067.09 8,071.30 8,065.84 8,067.54 0.0K
11:00 8,068.35 8,077.63 8,068.35 8,070.43 0.0K
11:05 8,069.75 8,079.57 8,069.48 8,074.09 0.0K
11:10 8,074.67 8,077.38 8,071.42 8,073.44 0.0K
11:15 8,073.15 8,073.15 8,049.89 8,053.77 0.0K
11:20 8,055.49 8,061.36 8,037.95 8,041.25 0.0K
11:25 8,040.28 8,046.61 8,038.76 8,041.48 0.0K
11:30 8,042.08 8,049.58 8,042.08 8,043.28 0.0K
11:35 8,040.04 8,048.03 8,037.57 8,048.03 0.0K
11:40 8,050.49 8,062.95 8,050.49 8,061.27 0.0K
11:45 8,063.30 8,066.19 8,058.90 8,059.74 0.0K
11:50 8,059.88 8,063.53 8,054.70 8,056.82 0.0K
11:55 8,057.06 8,057.90 8,053.34 8,055.78 0.0K
12:00 8,053.57 8,053.57 8,025.04 8,025.17 0.0K
12:05 8,024.93 8,031.18 8,021.68 8,026.21 0.0K
12:10 8,025.55 8,025.55 8,017.62 8,018.31 0.0K
12:15 8,016.02 8,016.02 7,999.81 8,000.99 0.0K
12:20 8,001.88 8,005.59 7,995.14 7,995.14 0.0K
12:25 7,992.33 7,997.82 7,991.01 7,995.88 0.0K
12:30 7,997.43 7,999.27 7,990.09 7,991.84 0.0K
12:35 7,991.31 8,000.32 7,990.23 7,993.08 0.0K
12:40 7,992.17 7,997.35 7,991.95 7,997.35 0.0K
12:45 7,997.15 7,997.15 7,992.20 7,992.94 0.0K
12:50 7,993.70 7,995.18 7,987.65 7,987.65 0.0K
12:55 7,987.45 7,987.45 7,979.45 7,980.83 0.0K
13:00 7,980.18 7,980.18 7,972.63 7,976.20 0.0K
13:05 7,976.62 7,978.49 7,972.62 7,974.22 0.0K
13:10 7,974.27 7,978.40 7,968.03 7,968.64 0.0K
13:15 7,968.75 7,983.33 7,967.39 7,983.33 0.0K
13:20 7,984.65 7,994.30 7,984.65 7,993.26 0.0K
13:25 7,992.64 7,996.63 7,988.42 7,996.63 0.0K
13:30 7,997.56 7,999.20 7,992.51 7,999.20 0.0K
13:35 8,000.39 8,007.00 7,997.58 8,007.00 0.0K
13:40 8,008.02 8,019.17 8,008.02 8,015.82 0.0K
13:45 8,016.93 8,024.24 8,016.46 8,021.88 0.0K
13:50 8,022.24 8,022.24 8,014.97 8,018.00 0.0K
13:55 8,018.80 8,021.66 8,018.19 8,020.45 0.0K
14:00 8,019.97 8,023.80 8,013.09 8,015.10 0.0K
14:05 8,015.65 8,017.08 8,011.59 8,011.59 0.0K
14:10 8,011.07 8,014.75 8,008.95 8,014.46 0.0K
14:15 8,014.04 8,020.29 8,014.04 8,014.14 0.0K
14:20 8,014.22 8,017.14 8,009.21 8,012.58 0.0K
14:25 8,012.64 8,012.64 8,007.58 8,010.90 0.0K
14:30 8,010.67 8,011.68 7,999.86 7,999.87 0.0K
14:35 7,998.61 8,006.52 7,996.04 8,006.52 0.0K
14:40 8,005.98 8,009.16 8,002.98 8,003.85 0.0K
14:45 8,000.70 8,001.15 7,991.32 7,991.67 0.0K
14:50 7,988.44 7,991.72 7,980.00 7,982.78 0.0K
14:55 7,982.81 7,999.82 7,982.81 7,992.99 0.0K
15:00 7,992.89 7,992.89 7,967.05 7,967.05 0.0K
15:05 7,964.29 7,964.31 7,953.27 7,953.31 0.0K
15:10 7,952.50 7,952.50 7,940.06 7,943.94 0.0K
15:15 7,944.15 7,945.41 7,924.23 7,924.23 0.0K
15:20 7,923.48 7,927.44 7,911.58 7,920.46 0.0K
15:25 7,917.74 7,924.16 7,913.74 7,922.00 0.0K
15:30 7,919.05 7,928.49 7,917.06 7,928.49 0.0K
15:35 7,928.77 7,935.10 7,918.54 7,934.83 0.0K
15:40 7,936.72 7,947.14 7,932.17 7,941.21 0.0K
15:45 7,939.73 7,963.11 7,939.73 7,955.26 0.0K
15:50 7,954.56 7,954.56 7,945.01 7,945.01 0.0K
15:55 7,944.39 7,944.50 7,928.57 7,935.75 0.0K
16:00 7,935.25 7,938.53 7,923.82 7,936.46 0.0K
16:05 7,934.55 7,936.63 7,930.16 7,930.16 0.0K
16:10 7,930.98 7,935.26 7,913.33 7,913.33 0.0K
16:15 7,911.70 7,919.54 7,910.30 7,917.97 0.0K
16:20 7,921.26 7,930.15 7,920.83 7,929.70 0.0K
16:25 7,927.49 7,935.32 7,915.29 7,935.32 0.0K
16:30 7,934.95 7,945.42 7,931.72 7,938.26 0.0K
16:35 7,936.94 7,944.58 7,934.08 7,944.58 0.0K
16:40 7,944.72 7,951.23 7,943.63 7,947.75 0.0K
16:45 7,947.99 7,957.49 7,941.40 7,957.49 0.0K
16:50 7,958.51 7,962.87 7,951.04 7,951.31 0.0K
16:55 7,950.35 7,950.35 7,936.99 7,944.93 0.0K
17:00 7,944.82 7,961.91 7,940.95 7,958.91 0.0K
17:05 7,955.37 7,966.87 7,951.30 7,966.87 0.0K
17:10 7,968.24 7,977.45 7,967.15 7,977.45 0.0K
17:15 7,976.42 7,976.42 7,961.63 7,965.71 0.0K
17:20 7,966.14 7,968.21 7,962.83 7,964.52 0.0K
17:25 7,965.09 7,968.34 7,961.19 7,961.68 0.0K
17:30 7,962.90 7,962.90 7,962.90 7,962.90 0.0K
17:35 7,962.90 7,962.90 7,953.20 7,953.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据