CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,078.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,809.22 8,012.28 7,809.22 8,005.71 0.0K
09:05 8,006.09 8,028.62 8,005.49 8,005.49 0.0K
09:10 8,003.99 8,012.85 7,996.19 7,999.94 0.0K
09:15 7,999.38 8,013.12 7,999.38 8,010.42 0.0K
09:20 8,007.44 8,009.94 7,989.58 7,995.51 0.0K
09:25 7,994.98 7,999.29 7,989.36 7,996.86 0.0K
09:30 7,998.40 8,001.80 7,967.17 7,967.17 0.0K
09:35 7,968.25 7,968.25 7,950.55 7,952.46 0.0K
09:40 7,952.80 7,968.59 7,950.75 7,968.59 0.0K
09:45 7,969.25 7,975.46 7,965.34 7,971.05 0.0K
09:50 7,972.57 7,980.99 7,969.99 7,972.25 0.0K
09:55 7,972.85 7,977.05 7,969.65 7,974.86 0.0K
10:00 7,973.48 7,987.90 7,969.06 7,987.90 0.0K
10:05 7,987.73 7,996.89 7,987.73 7,993.81 0.0K
10:10 7,994.78 8,004.58 7,994.01 7,999.83 0.0K
10:15 7,998.23 8,008.35 7,997.98 8,003.25 0.0K
10:20 8,003.44 8,023.02 8,003.44 8,014.20 0.0K
10:25 8,014.23 8,014.23 8,001.40 8,007.82 0.0K
10:30 8,006.94 8,014.79 8,006.94 8,014.79 0.0K
10:35 8,014.07 8,019.46 8,011.42 8,019.46 0.0K
10:40 8,021.55 8,038.02 8,021.55 8,038.02 0.0K
10:45 8,039.01 8,053.81 8,039.01 8,047.30 0.0K
10:50 8,050.37 8,056.90 8,046.80 8,055.32 0.0K
10:55 8,055.04 8,056.15 8,043.19 8,054.05 0.0K
11:00 8,053.95 8,057.19 8,047.22 8,047.50 0.0K
11:05 8,047.58 8,055.28 8,047.46 8,051.22 0.0K
11:10 8,050.35 8,058.72 8,050.35 8,050.43 0.0K
11:15 8,049.52 8,049.73 8,043.21 8,048.10 0.0K
11:20 8,047.96 8,047.96 8,029.01 8,033.60 0.0K
11:25 8,032.54 8,032.54 8,023.04 8,023.04 0.0K
11:30 8,021.68 8,023.30 8,018.03 8,023.30 0.0K
11:35 8,023.49 8,025.45 8,021.15 8,021.62 0.0K
11:40 8,022.02 8,037.56 8,022.02 8,035.13 0.0K
11:45 8,033.74 8,036.60 8,029.21 8,032.99 0.0K
11:50 8,032.37 8,032.87 8,024.44 8,024.86 0.0K
11:55 8,026.34 8,026.60 8,019.90 8,019.90 0.0K
12:00 8,019.06 8,022.48 8,008.60 8,009.75 0.0K
12:05 8,010.25 8,014.04 8,006.79 8,014.04 0.0K
12:10 8,013.89 8,015.61 8,012.09 8,013.43 0.0K
12:15 8,012.67 8,012.67 8,008.09 8,008.09 0.0K
12:20 8,005.15 8,012.26 8,001.80 8,012.19 0.0K
12:25 8,012.51 8,013.98 8,008.93 8,009.01 0.0K
12:30 8,010.01 8,011.34 8,004.37 8,004.37 0.0K
12:35 8,001.22 8,003.12 7,995.64 7,998.49 0.0K
12:40 7,998.18 7,999.02 7,995.04 7,995.04 0.0K
12:45 7,994.64 7,995.28 7,991.41 7,992.36 0.0K
12:50 7,992.62 7,992.72 7,983.03 7,984.34 0.0K
12:55 7,986.67 7,986.67 7,976.35 7,976.35 0.0K
13:00 7,976.45 7,976.45 7,962.42 7,967.00 0.0K
13:05 7,967.09 7,973.07 7,953.74 7,953.74 0.0K
13:10 7,954.56 7,961.63 7,954.56 7,958.67 0.0K
13:15 7,959.39 7,965.86 7,958.81 7,965.84 0.0K
13:20 7,965.74 7,966.03 7,962.24 7,963.33 0.0K
13:25 7,962.95 7,964.84 7,951.02 7,951.57 0.0K
13:30 7,951.45 7,956.48 7,950.78 7,955.49 0.0K
13:35 7,955.74 7,966.60 7,955.74 7,963.93 0.0K
13:40 7,964.45 7,971.44 7,964.36 7,965.46 0.0K
13:45 7,970.20 7,977.22 7,969.41 7,977.21 0.0K
13:50 7,977.42 7,981.66 7,976.31 7,977.54 0.0K
13:55 7,978.39 7,987.11 7,978.39 7,985.01 0.0K
14:00 7,983.56 7,984.26 7,973.85 7,973.85 0.0K
14:05 7,976.18 7,982.22 7,976.03 7,980.29 0.0K
14:10 7,980.29 7,985.47 7,977.77 7,985.47 0.0K
14:15 7,986.08 7,988.51 7,982.83 7,988.51 0.0K
14:20 7,988.44 7,996.76 7,988.44 7,996.76 0.0K
14:25 7,996.60 8,003.90 7,994.73 8,003.90 0.0K
14:30 8,004.79 8,004.79 7,991.14 7,991.14 0.0K
14:35 7,991.56 7,994.07 7,990.49 7,992.96 0.0K
14:40 7,992.34 7,994.06 7,983.91 7,988.04 0.0K
14:45 7,992.47 8,001.82 7,992.32 7,998.74 0.0K
14:50 7,997.51 8,001.05 7,993.82 7,999.78 0.0K
14:55 7,999.49 8,004.43 7,997.81 8,001.61 0.0K
15:00 8,001.12 8,005.39 7,998.48 8,003.48 0.0K
15:05 8,004.99 8,008.07 8,003.63 8,004.67 0.0K
15:10 8,002.37 8,005.76 7,998.18 8,003.30 0.0K
15:15 8,004.59 8,008.99 7,998.49 8,000.73 0.0K
15:20 7,999.28 7,999.28 7,988.77 7,988.77 0.0K
15:25 7,989.71 7,992.82 7,983.78 7,992.29 0.0K
15:30 7,991.77 8,012.54 7,991.77 8,007.33 0.0K
15:35 8,005.18 8,010.08 8,003.88 8,008.08 0.0K
15:40 8,006.32 8,010.31 8,000.07 8,010.31 0.0K
15:45 8,008.04 8,015.14 8,002.43 8,006.24 0.0K
15:50 8,005.65 8,005.65 7,983.00 7,988.25 0.0K
15:55 7,986.22 7,990.03 7,983.72 7,986.94 0.0K
16:00 7,988.96 7,992.58 7,983.67 7,983.67 0.0K
16:05 7,982.47 7,998.43 7,976.80 7,998.09 0.0K
16:10 7,995.80 8,004.67 7,993.98 7,997.48 0.0K
16:15 7,997.21 8,009.29 7,996.87 8,009.23 0.0K
16:20 8,008.00 8,013.81 8,005.02 8,009.14 0.0K
16:25 8,009.99 8,021.22 8,009.99 8,018.40 0.0K
16:30 8,019.81 8,025.65 8,016.17 8,022.40 0.0K
16:35 8,024.16 8,035.37 8,021.07 8,032.91 0.0K
16:40 8,032.07 8,038.08 8,026.54 8,026.54 0.0K
16:45 8,025.88 8,031.24 8,019.69 8,022.52 0.0K
16:50 8,020.36 8,021.68 8,017.40 8,021.60 0.0K
16:55 8,021.40 8,031.07 8,021.37 8,026.32 0.0K
17:00 8,028.87 8,029.98 8,013.64 8,013.78 0.0K
17:05 8,014.42 8,031.56 8,014.42 8,031.56 0.0K
17:10 8,031.94 8,035.34 8,029.73 8,029.73 0.0K
17:15 8,027.62 8,033.42 8,027.62 8,029.29 0.0K
17:20 8,029.32 8,031.48 8,026.69 8,030.06 0.0K
17:25 8,029.11 8,035.22 8,028.61 8,034.51 0.0K
17:30 8,034.86 8,034.86 8,034.86 8,034.86 0.0K
17:35 8,034.86 8,034.86 8,019.38 8,019.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据