CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,078.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,854.79 7,854.79 7,800.12 7,800.79 0.0K
09:05 7,798.20 7,802.66 7,791.50 7,802.00 0.0K
09:10 7,802.38 7,810.11 7,790.15 7,801.89 0.0K
09:15 7,806.46 7,819.47 7,803.83 7,812.78 0.0K
09:20 7,815.63 7,826.50 7,815.63 7,824.65 0.0K
09:25 7,822.80 7,825.22 7,818.84 7,820.87 0.0K
09:30 7,818.18 7,818.18 7,805.06 7,809.28 0.0K
09:35 7,807.65 7,823.37 7,806.06 7,823.37 0.0K
09:40 7,825.07 7,831.68 7,825.07 7,830.07 0.0K
09:45 7,830.64 7,832.83 7,824.14 7,832.33 0.0K
09:50 7,831.82 7,839.81 7,828.34 7,839.81 0.0K
09:55 7,837.87 7,839.09 7,832.04 7,833.50 0.0K
10:00 7,833.04 7,835.07 7,828.15 7,829.15 0.0K
10:05 7,829.59 7,832.25 7,827.79 7,832.00 0.0K
10:10 7,832.47 7,832.47 7,822.12 7,823.60 0.0K
10:15 7,825.32 7,836.25 7,825.20 7,836.25 0.0K
10:20 7,837.46 7,844.42 7,835.28 7,835.28 0.0K
10:25 7,838.00 7,847.66 7,837.64 7,847.66 0.0K
10:30 7,847.95 7,861.36 7,847.95 7,857.47 0.0K
10:35 7,856.27 7,856.27 7,849.58 7,854.18 0.0K
10:40 7,854.74 7,862.25 7,854.74 7,862.10 0.0K
10:45 7,861.47 7,865.45 7,857.53 7,857.53 0.0K
10:50 7,856.14 7,858.70 7,848.16 7,848.57 0.0K
10:55 7,848.69 7,849.94 7,845.56 7,847.30 0.0K
11:00 7,847.97 7,851.66 7,839.61 7,841.46 0.0K
11:05 7,840.61 7,840.89 7,828.47 7,829.32 0.0K
11:10 7,830.05 7,831.59 7,826.27 7,826.27 0.0K
11:15 7,826.13 7,831.29 7,826.13 7,830.83 0.0K
11:20 7,830.81 7,840.04 7,830.73 7,840.04 0.0K
11:25 7,841.09 7,841.09 7,837.60 7,839.40 0.0K
11:30 7,838.91 7,839.13 7,825.87 7,830.86 0.0K
11:35 7,831.48 7,837.91 7,831.42 7,836.66 0.0K
11:40 7,835.83 7,837.32 7,827.48 7,830.84 0.0K
11:45 7,831.50 7,838.73 7,831.50 7,838.73 0.0K
11:50 7,839.19 7,848.43 7,839.19 7,848.43 0.0K
11:55 7,848.69 7,851.62 7,845.25 7,851.39 0.0K
12:00 7,850.34 7,850.34 7,840.13 7,847.45 0.0K
12:05 7,847.40 7,859.81 7,847.40 7,859.81 0.0K
12:10 7,860.26 7,868.52 7,860.26 7,867.10 0.0K
12:15 7,864.50 7,866.68 7,862.47 7,865.41 0.0K
12:20 7,865.46 7,870.80 7,863.07 7,870.23 0.0K
12:25 7,870.18 7,871.08 7,861.79 7,861.95 0.0K
12:30 7,862.62 7,865.46 7,857.82 7,859.46 0.0K
12:35 7,859.25 7,859.81 7,855.96 7,857.28 0.0K
12:40 7,857.90 7,858.46 7,850.63 7,854.85 0.0K
12:45 7,856.17 7,867.27 7,854.94 7,860.50 0.0K
12:50 7,860.20 7,860.69 7,850.91 7,852.04 0.0K
12:55 7,853.74 7,859.10 7,853.74 7,859.10 0.0K
13:00 7,857.65 7,864.24 7,855.54 7,864.02 0.0K
13:05 7,863.72 7,864.49 7,862.03 7,863.94 0.0K
13:10 7,863.48 7,864.69 7,860.43 7,863.80 0.0K
13:15 7,864.88 7,865.38 7,862.27 7,862.68 0.0K
13:20 7,861.75 7,872.37 7,861.75 7,870.13 0.0K
13:25 7,873.03 7,874.99 7,869.05 7,872.45 0.0K
13:30 7,871.46 7,871.50 7,860.31 7,860.93 0.0K
13:35 7,861.95 7,863.96 7,860.79 7,862.60 0.0K
13:40 7,861.81 7,868.70 7,861.81 7,868.70 0.0K
13:45 7,866.91 7,866.91 7,862.00 7,862.10 0.0K
13:50 7,860.13 7,860.13 7,856.49 7,856.68 0.0K
13:55 7,857.15 7,860.86 7,857.15 7,860.48 0.0K
14:00 7,858.77 7,858.77 7,846.74 7,850.14 0.0K
14:05 7,849.69 7,849.69 7,845.06 7,846.63 0.0K
14:10 7,847.28 7,850.40 7,847.28 7,849.39 0.0K
14:15 7,849.75 7,858.60 7,849.75 7,852.88 0.0K
14:20 7,853.20 7,856.29 7,849.78 7,854.20 0.0K
14:25 7,854.34 7,857.14 7,854.34 7,857.14 0.0K
14:30 7,857.35 7,865.80 7,854.64 7,857.28 0.0K
14:35 7,857.98 7,868.92 7,857.98 7,867.78 0.0K
14:40 7,868.37 7,869.10 7,863.59 7,866.64 0.0K
14:45 7,866.59 7,872.02 7,866.48 7,869.98 0.0K
14:50 7,869.85 7,871.13 7,866.24 7,869.25 0.0K
14:55 7,868.08 7,868.31 7,856.22 7,856.22 0.0K
15:00 7,855.46 7,855.46 7,850.44 7,855.22 0.0K
15:05 7,857.08 7,863.42 7,857.08 7,863.42 0.0K
15:10 7,861.29 7,864.53 7,856.83 7,864.53 0.0K
15:15 7,864.80 7,864.80 7,855.04 7,856.50 0.0K
15:20 7,856.83 7,864.04 7,856.37 7,863.85 0.0K
15:25 7,863.47 7,866.68 7,857.82 7,862.68 0.0K
15:30 7,861.32 7,869.99 7,854.05 7,866.80 0.0K
15:35 7,866.41 7,866.41 7,858.87 7,862.59 0.0K
15:40 7,863.11 7,863.11 7,855.26 7,862.82 0.0K
15:45 7,862.05 7,862.60 7,852.76 7,853.21 0.0K
15:50 7,853.54 7,860.64 7,849.33 7,858.21 0.0K
15:55 7,859.40 7,868.34 7,854.75 7,854.75 0.0K
16:00 7,853.10 7,856.51 7,851.85 7,855.83 0.0K
16:05 7,856.69 7,859.79 7,853.68 7,853.68 0.0K
16:10 7,854.86 7,861.10 7,851.70 7,851.70 0.0K
16:15 7,851.43 7,856.13 7,851.14 7,854.65 0.0K
16:20 7,854.57 7,856.62 7,850.67 7,850.67 0.0K
16:25 7,852.09 7,857.46 7,850.86 7,857.46 0.0K
16:30 7,857.21 7,857.21 7,854.60 7,855.01 0.0K
16:35 7,854.27 7,854.27 7,847.15 7,853.32 0.0K
16:40 7,853.66 7,854.27 7,850.06 7,853.49 0.0K
16:45 7,854.73 7,859.43 7,854.73 7,857.87 0.0K
16:50 7,857.88 7,858.51 7,818.34 7,827.54 0.0K
16:55 7,824.94 7,848.56 7,824.90 7,826.87 0.0K
17:00 7,826.92 7,831.85 7,821.99 7,831.85 0.0K
17:05 7,830.55 7,839.66 7,830.55 7,838.35 0.0K
17:10 7,838.11 7,847.91 7,836.89 7,838.36 0.0K
17:15 7,838.84 7,838.84 7,777.70 7,793.70 0.0K
17:20 7,786.91 7,786.96 7,775.42 7,782.09 0.0K
17:25 7,781.56 7,806.50 7,781.56 7,806.50 0.0K
17:30 7,802.04 7,802.04 7,802.04 7,802.04 0.0K
17:35 7,802.04 7,802.04 7,761.68 7,761.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据