CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,238.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,768.75 7,811.84 7,768.75 7,785.76 0.0K
09:05 7,786.34 7,787.63 7,781.65 7,782.79 0.0K
09:10 7,780.97 7,780.97 7,759.79 7,760.63 0.0K
09:15 7,760.54 7,768.74 7,750.89 7,756.78 0.0K
09:20 7,755.55 7,758.74 7,750.00 7,755.79 0.0K
09:25 7,758.83 7,758.83 7,745.41 7,745.41 0.0K
09:30 7,745.91 7,747.60 7,742.66 7,743.93 0.0K
09:35 7,742.39 7,750.99 7,741.12 7,750.24 0.0K
09:40 7,747.10 7,747.10 7,737.17 7,740.54 0.0K
09:45 7,741.51 7,753.38 7,741.51 7,753.38 0.0K
09:50 7,754.53 7,767.88 7,754.53 7,765.25 0.0K
09:55 7,766.41 7,770.36 7,764.86 7,770.24 0.0K
10:00 7,770.86 7,770.86 7,760.34 7,760.34 0.0K
10:05 7,760.51 7,762.64 7,752.63 7,753.37 0.0K
10:10 7,753.46 7,760.70 7,750.75 7,757.14 0.0K
10:15 7,757.61 7,762.58 7,751.47 7,751.47 0.0K
10:20 7,750.73 7,751.53 7,741.54 7,746.86 0.0K
10:25 7,747.93 7,748.14 7,735.36 7,736.93 0.0K
10:30 7,733.56 7,742.23 7,730.99 7,739.28 0.0K
10:35 7,739.05 7,740.68 7,732.73 7,737.62 0.0K
10:40 7,737.99 7,740.78 7,731.52 7,731.52 0.0K
10:45 7,730.88 7,741.47 7,730.88 7,740.40 0.0K
10:50 7,740.04 7,746.94 7,739.96 7,742.35 0.0K
10:55 7,742.79 7,749.66 7,742.16 7,747.21 0.0K
11:00 7,746.63 7,752.19 7,745.94 7,749.71 0.0K
11:05 7,748.52 7,760.64 7,748.52 7,760.64 0.0K
11:10 7,761.18 7,766.89 7,761.06 7,765.59 0.0K
11:15 7,765.62 7,769.03 7,765.62 7,767.98 0.0K
11:20 7,768.06 7,768.62 7,757.64 7,759.21 0.0K
11:25 7,758.18 7,760.58 7,758.04 7,758.89 0.0K
11:30 7,759.54 7,762.30 7,759.33 7,759.33 0.0K
11:35 7,757.48 7,759.33 7,756.82 7,758.61 0.0K
11:40 7,757.75 7,760.64 7,755.57 7,758.60 0.0K
11:45 7,759.38 7,764.41 7,758.69 7,758.69 0.0K
11:50 7,758.27 7,758.27 7,749.79 7,749.79 0.0K
11:55 7,748.70 7,752.33 7,748.70 7,750.05 0.0K
12:00 7,749.85 7,750.65 7,742.92 7,743.05 0.0K
12:05 7,742.87 7,750.01 7,742.81 7,745.68 0.0K
12:10 7,746.69 7,749.98 7,746.33 7,748.94 0.0K
12:15 7,749.27 7,763.02 7,747.55 7,762.74 0.0K
12:20 7,762.63 7,766.68 7,762.20 7,763.42 0.0K
12:25 7,762.54 7,764.73 7,761.03 7,764.17 0.0K
12:30 7,764.73 7,770.74 7,760.78 7,760.78 0.0K
12:35 7,760.87 7,762.51 7,759.05 7,759.76 0.0K
12:40 7,760.16 7,760.16 7,757.41 7,759.41 0.0K
12:45 7,760.17 7,762.92 7,759.01 7,762.92 0.0K
12:50 7,763.16 7,763.16 7,759.25 7,759.63 0.0K
12:55 7,759.54 7,759.54 7,753.21 7,755.30 0.0K
13:00 7,755.69 7,757.32 7,751.20 7,751.73 0.0K
13:05 7,752.25 7,753.47 7,750.91 7,751.69 0.0K
13:10 7,751.14 7,757.17 7,751.01 7,756.71 0.0K
13:15 7,756.88 7,757.41 7,754.49 7,755.36 0.0K
13:20 7,755.19 7,758.75 7,754.66 7,755.90 0.0K
13:25 7,755.62 7,755.97 7,748.05 7,748.05 0.0K
13:30 7,747.61 7,748.87 7,742.89 7,743.02 0.0K
13:35 7,742.94 7,744.59 7,741.51 7,742.80 0.0K
13:40 7,742.54 7,746.44 7,742.54 7,746.44 0.0K
13:45 7,746.78 7,754.12 7,746.78 7,754.12 0.0K
13:50 7,754.22 7,754.76 7,748.64 7,748.64 0.0K
13:55 7,750.01 7,750.01 7,743.14 7,745.01 0.0K
14:00 7,744.90 7,744.90 7,728.39 7,728.94 0.0K
14:05 7,729.10 7,732.48 7,728.32 7,732.00 0.0K
14:10 7,732.27 7,734.46 7,728.05 7,733.25 0.0K
14:15 7,733.58 7,733.58 7,722.56 7,722.98 0.0K
14:20 7,722.90 7,726.83 7,720.67 7,724.69 0.0K
14:25 7,723.25 7,723.25 7,716.87 7,720.25 0.0K
14:30 7,720.14 7,727.61 7,719.15 7,727.61 0.0K
14:35 7,727.04 7,731.66 7,726.39 7,731.62 0.0K
14:40 7,731.73 7,731.82 7,724.52 7,726.94 0.0K
14:45 7,727.06 7,735.55 7,726.79 7,734.18 0.0K
14:50 7,734.00 7,736.93 7,732.93 7,735.35 0.0K
14:55 7,736.21 7,740.24 7,736.21 7,739.51 0.0K
15:00 7,739.09 7,746.41 7,738.82 7,746.41 0.0K
15:05 7,746.88 7,752.71 7,746.88 7,751.85 0.0K
15:10 7,752.64 7,760.40 7,750.95 7,760.40 0.0K
15:15 7,759.00 7,762.34 7,756.61 7,762.34 0.0K
15:20 7,760.74 7,770.90 7,760.74 7,770.90 0.0K
15:25 7,770.48 7,777.87 7,770.48 7,775.43 0.0K
15:30 7,773.55 7,777.30 7,769.51 7,774.64 0.0K
15:35 7,773.78 7,783.34 7,773.78 7,778.45 0.0K
15:40 7,777.88 7,798.64 7,777.88 7,798.64 0.0K
15:45 7,799.35 7,818.14 7,799.35 7,814.95 0.0K
15:50 7,815.37 7,825.58 7,815.18 7,820.44 0.0K
15:55 7,819.85 7,821.04 7,810.33 7,810.33 0.0K
16:00 7,809.86 7,809.86 7,801.30 7,804.01 0.0K
16:05 7,804.95 7,811.07 7,796.04 7,810.91 0.0K
16:10 7,810.40 7,815.54 7,808.27 7,814.94 0.0K
16:15 7,813.94 7,823.84 7,813.94 7,823.84 0.0K
16:20 7,824.14 7,828.90 7,820.88 7,826.56 0.0K
16:25 7,824.40 7,833.75 7,823.79 7,832.87 0.0K
16:30 7,831.82 7,843.23 7,831.82 7,841.97 0.0K
16:35 7,843.03 7,844.80 7,836.64 7,843.15 0.0K
16:40 7,843.22 7,846.59 7,839.46 7,841.77 0.0K
16:45 7,840.26 7,848.24 7,820.98 7,848.24 0.0K
16:50 7,848.50 7,849.19 7,838.19 7,840.07 0.0K
16:55 7,840.78 7,849.74 7,837.35 7,849.64 0.0K
17:00 7,849.57 7,856.77 7,849.57 7,854.85 0.0K
17:05 7,854.64 7,864.42 7,854.64 7,862.06 0.0K
17:10 7,861.33 7,868.30 7,860.64 7,866.82 0.0K
17:15 7,866.03 7,867.46 7,864.52 7,865.31 0.0K
17:20 7,865.13 7,865.13 7,855.13 7,855.13 0.0K
17:25 7,855.01 7,855.01 7,842.34 7,843.66 0.0K
17:30 7,843.02 7,843.02 7,842.91 7,842.91 0.0K
17:35 7,842.91 7,858.42 7,842.91 7,858.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据