CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,238.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,718.12 7,733.23 7,717.87 7,730.43 0.0K
09:05 7,731.69 7,731.69 7,708.08 7,711.33 0.0K
09:10 7,709.19 7,717.23 7,708.23 7,711.39 0.0K
09:15 7,711.80 7,715.82 7,706.16 7,710.77 0.0K
09:20 7,709.72 7,718.70 7,707.48 7,715.60 0.0K
09:25 7,715.35 7,715.35 7,710.05 7,711.97 0.0K
09:30 7,711.15 7,711.95 7,698.03 7,711.95 0.0K
09:35 7,713.58 7,719.09 7,713.49 7,717.64 0.0K
09:40 7,719.18 7,725.77 7,719.18 7,725.77 0.0K
09:45 7,727.39 7,733.85 7,727.39 7,729.52 0.0K
09:50 7,728.26 7,738.71 7,728.26 7,737.17 0.0K
09:55 7,736.80 7,736.80 7,728.33 7,732.20 0.0K
10:00 7,731.88 7,733.32 7,724.99 7,733.32 0.0K
10:05 7,733.36 7,734.42 7,719.81 7,719.81 0.0K
10:10 7,718.94 7,718.94 7,703.33 7,704.98 0.0K
10:15 7,704.76 7,705.65 7,699.92 7,701.33 0.0K
10:20 7,701.33 7,703.51 7,700.41 7,703.25 0.0K
10:25 7,703.04 7,704.14 7,698.27 7,699.83 0.0K
10:30 7,698.16 7,699.47 7,688.93 7,699.47 0.0K
10:35 7,699.99 7,708.95 7,699.99 7,708.80 0.0K
10:40 7,710.55 7,711.76 7,703.61 7,709.80 0.0K
10:45 7,710.78 7,715.03 7,709.76 7,709.90 0.0K
10:50 7,709.55 7,711.38 7,704.16 7,711.15 0.0K
10:55 7,711.38 7,717.26 7,711.38 7,716.35 0.0K
11:00 7,717.11 7,720.44 7,702.18 7,704.04 0.0K
11:05 7,704.23 7,708.34 7,703.23 7,706.11 0.0K
11:10 7,707.71 7,723.67 7,707.71 7,723.67 0.0K
11:15 7,723.95 7,736.72 7,723.95 7,736.72 0.0K
11:20 7,736.31 7,736.31 7,724.68 7,728.05 0.0K
11:25 7,727.70 7,731.04 7,725.16 7,730.95 0.0K
11:30 7,730.42 7,731.28 7,724.67 7,731.06 0.0K
11:35 7,731.53 7,737.90 7,731.53 7,736.35 0.0K
11:40 7,733.09 7,733.54 7,730.01 7,732.09 0.0K
11:45 7,730.26 7,732.27 7,725.05 7,732.27 0.0K
11:50 7,731.00 7,736.66 7,731.00 7,736.60 0.0K
11:55 7,736.32 7,744.61 7,732.80 7,744.61 0.0K
12:00 7,745.82 7,747.25 7,733.58 7,733.58 0.0K
12:05 7,733.17 7,735.79 7,730.92 7,735.79 0.0K
12:10 7,735.38 7,743.90 7,728.41 7,742.76 0.0K
12:15 7,743.35 7,743.35 7,734.13 7,735.45 0.0K
12:20 7,737.48 7,738.80 7,733.11 7,734.86 0.0K
12:25 7,734.76 7,734.76 7,731.59 7,733.04 0.0K
12:30 7,733.02 7,735.67 7,728.91 7,728.91 0.0K
12:35 7,728.28 7,733.27 7,728.28 7,733.01 0.0K
12:40 7,733.48 7,738.09 7,732.70 7,738.04 0.0K
12:45 7,738.12 7,738.71 7,733.24 7,733.24 0.0K
12:50 7,732.39 7,740.11 7,731.28 7,739.40 0.0K
12:55 7,741.13 7,752.90 7,741.13 7,751.85 0.0K
13:00 7,753.61 7,758.38 7,753.61 7,757.89 0.0K
13:05 7,758.32 7,760.75 7,752.43 7,753.31 0.0K
13:10 7,755.08 7,755.44 7,751.15 7,751.15 0.0K
13:15 7,750.12 7,750.12 7,744.48 7,748.99 0.0K
13:20 7,748.65 7,757.67 7,746.66 7,757.67 0.0K
13:25 7,760.11 7,760.11 7,752.15 7,754.19 0.0K
13:30 7,754.23 7,754.23 7,743.39 7,743.39 0.0K
13:35 7,743.56 7,747.17 7,742.78 7,746.12 0.0K
13:40 7,746.26 7,748.91 7,746.26 7,746.85 0.0K
13:45 7,747.22 7,759.58 7,746.65 7,758.00 0.0K
13:50 7,758.11 7,760.63 7,758.11 7,759.16 0.0K
13:55 7,759.38 7,763.50 7,759.38 7,763.50 0.0K
14:00 7,763.63 7,765.93 7,761.59 7,761.59 0.0K
14:05 7,761.89 7,761.94 7,759.55 7,761.47 0.0K
14:10 7,761.23 7,762.86 7,758.52 7,760.89 0.0K
14:15 7,761.14 7,767.71 7,760.28 7,760.28 0.0K
14:20 7,758.65 7,761.22 7,757.35 7,760.35 0.0K
14:25 7,761.19 7,764.56 7,760.42 7,764.44 0.0K
14:30 7,765.34 7,772.61 7,765.34 7,772.61 0.0K
14:35 7,772.65 7,772.65 7,760.47 7,760.66 0.0K
14:40 7,760.73 7,763.33 7,757.16 7,757.16 0.0K
14:45 7,757.43 7,757.43 7,752.55 7,753.40 0.0K
14:50 7,753.46 7,755.03 7,751.12 7,753.49 0.0K
14:55 7,753.94 7,755.88 7,751.37 7,751.73 0.0K
15:00 7,751.48 7,753.54 7,743.64 7,743.64 0.0K
15:05 7,743.40 7,743.40 7,738.35 7,738.35 0.0K
15:10 7,737.79 7,738.30 7,732.95 7,738.30 0.0K
15:15 7,737.79 7,744.09 7,733.59 7,740.25 0.0K
15:20 7,741.20 7,744.92 7,738.60 7,740.70 0.0K
15:25 7,740.61 7,747.15 7,740.43 7,747.12 0.0K
15:30 7,745.83 7,749.17 7,742.51 7,747.01 0.0K
15:35 7,746.57 7,749.36 7,741.62 7,749.36 0.0K
15:40 7,749.27 7,756.71 7,749.27 7,755.94 0.0K
15:45 7,755.51 7,769.51 7,755.51 7,769.51 0.0K
15:50 7,771.19 7,776.66 7,767.24 7,776.15 0.0K
15:55 7,776.89 7,786.93 7,776.02 7,780.73 0.0K
16:00 7,781.17 7,785.23 7,773.12 7,773.12 0.0K
16:05 7,772.93 7,776.72 7,769.58 7,770.14 0.0K
16:10 7,771.02 7,771.52 7,762.99 7,763.22 0.0K
16:15 7,761.62 7,767.70 7,758.80 7,767.70 0.0K
16:20 7,768.08 7,770.57 7,764.31 7,766.85 0.0K
16:25 7,768.48 7,769.93 7,762.68 7,765.62 0.0K
16:30 7,765.24 7,767.85 7,749.07 7,749.07 0.0K
16:35 7,749.00 7,749.00 7,741.53 7,742.43 0.0K
16:40 7,742.66 7,760.18 7,741.32 7,760.18 0.0K
16:45 7,760.04 7,766.02 7,759.76 7,766.02 0.0K
16:50 7,764.95 7,766.81 7,755.90 7,760.72 0.0K
16:55 7,761.64 7,762.92 7,757.15 7,761.00 0.0K
17:00 7,759.54 7,761.78 7,756.11 7,758.89 0.0K
17:05 7,759.39 7,759.92 7,755.90 7,757.73 0.0K
17:10 7,758.11 7,765.11 7,758.11 7,761.14 0.0K
17:15 7,761.00 7,761.00 7,750.11 7,754.38 0.0K
17:20 7,754.53 7,761.67 7,753.69 7,761.67 0.0K
17:25 7,761.85 7,764.19 7,760.07 7,764.19 0.0K
17:30 7,763.78 7,763.78 7,763.78 7,763.78 0.0K
17:35 7,763.78 7,771.87 7,763.78 7,771.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据