CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,423.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,085.92 8,085.92 8,010.71 8,045.51 0.0K
09:05 8,046.60 8,051.46 8,032.45 8,032.45 0.0K
09:10 8,032.61 8,032.61 8,010.59 8,010.63 0.0K
09:15 8,009.04 8,016.64 8,001.44 8,001.89 0.0K
09:20 8,002.94 8,018.36 8,002.94 8,013.49 0.0K
09:25 8,013.85 8,013.85 7,995.59 7,996.91 0.0K
09:30 7,999.81 7,999.81 7,977.08 7,991.34 0.0K
09:35 7,996.58 7,997.79 7,985.81 7,985.81 0.0K
09:40 7,986.11 7,989.98 7,982.86 7,989.95 0.0K
09:45 7,988.32 8,000.39 7,980.09 7,980.09 0.0K
09:50 7,979.10 7,979.10 7,965.96 7,968.27 0.0K
09:55 7,967.78 7,972.83 7,967.78 7,969.56 0.0K
10:00 7,969.35 7,970.57 7,955.83 7,970.57 0.0K
10:05 7,971.89 7,979.24 7,970.61 7,975.36 0.0K
10:10 7,973.17 7,973.17 7,954.93 7,955.56 0.0K
10:15 7,956.61 7,988.49 7,956.61 7,985.74 0.0K
10:20 7,985.37 7,991.18 7,980.35 7,983.12 0.0K
10:25 7,987.40 7,995.04 7,984.61 7,987.97 0.0K
10:30 7,989.62 7,996.46 7,986.11 7,986.11 0.0K
10:35 7,985.45 7,989.25 7,983.01 7,989.25 0.0K
10:40 7,989.62 7,989.62 7,984.45 7,985.53 0.0K
10:45 7,985.92 7,985.92 7,970.58 7,970.58 0.0K
10:50 7,970.52 7,971.04 7,967.66 7,968.08 0.0K
10:55 7,967.85 7,972.34 7,963.52 7,963.52 0.0K
11:00 7,963.20 7,968.57 7,957.42 7,957.74 0.0K
11:05 7,957.74 7,957.74 7,946.74 7,947.51 0.0K
11:10 7,949.41 7,953.11 7,940.80 7,942.46 0.0K
11:15 7,943.04 7,943.04 7,928.56 7,931.41 0.0K
11:20 7,930.93 7,931.90 7,927.00 7,929.35 0.0K
11:25 7,928.60 7,944.12 7,928.45 7,944.12 0.0K
11:30 7,943.23 7,948.60 7,938.06 7,939.63 0.0K
11:35 7,937.70 7,944.91 7,930.36 7,944.91 0.0K
11:40 7,944.89 7,945.17 7,932.70 7,932.97 0.0K
11:45 7,933.28 7,933.39 7,922.17 7,926.66 0.0K
11:50 7,926.88 7,934.51 7,926.74 7,934.51 0.0K
11:55 7,934.19 7,938.95 7,934.19 7,938.42 0.0K
12:00 7,937.53 7,938.42 7,931.59 7,931.59 0.0K
12:05 7,931.40 7,931.40 7,921.24 7,926.04 0.0K
12:10 7,926.45 7,950.96 7,926.45 7,950.96 0.0K
12:15 7,950.16 7,954.42 7,947.78 7,951.22 0.0K
12:20 7,950.84 7,952.02 7,941.61 7,944.50 0.0K
12:25 7,944.20 7,950.85 7,942.56 7,947.27 0.0K
12:30 7,946.14 7,952.59 7,945.64 7,947.75 0.0K
12:35 7,947.22 7,947.22 7,940.50 7,940.50 0.0K
12:40 7,939.80 7,940.18 7,932.57 7,934.84 0.0K
12:45 7,934.57 7,940.79 7,932.87 7,932.87 0.0K
12:50 7,933.63 7,937.42 7,933.63 7,937.42 0.0K
12:55 7,938.60 7,939.77 7,933.68 7,934.86 0.0K
13:00 7,935.12 7,947.24 7,935.12 7,947.24 0.0K
13:05 7,947.81 7,958.31 7,946.40 7,953.82 0.0K
13:10 7,955.97 7,955.97 7,941.78 7,942.64 0.0K
13:15 7,942.50 7,948.70 7,938.46 7,948.70 0.0K
13:20 7,948.68 7,953.68 7,943.82 7,943.82 0.0K
13:25 7,941.67 7,944.02 7,936.26 7,936.26 0.0K
13:30 7,935.23 7,943.84 7,933.16 7,933.16 0.0K
13:35 7,934.37 7,935.90 7,926.36 7,928.40 0.0K
13:40 7,928.29 7,937.62 7,927.46 7,934.11 0.0K
13:45 7,933.52 7,936.51 7,927.63 7,927.63 0.0K
13:50 7,927.29 7,927.29 7,920.93 7,924.41 0.0K
13:55 7,925.31 7,928.47 7,912.41 7,912.85 0.0K
14:00 7,911.84 7,915.75 7,906.60 7,906.60 0.0K
14:05 7,908.82 7,919.51 7,908.82 7,915.91 0.0K
14:10 7,916.38 7,916.38 7,894.04 7,895.86 0.0K
14:15 7,895.13 7,898.00 7,887.53 7,892.88 0.0K
14:20 7,894.16 7,900.10 7,892.00 7,892.00 0.0K
14:25 7,891.26 7,895.71 7,889.62 7,889.62 0.0K
14:30 7,889.59 7,908.50 7,889.59 7,908.50 0.0K
14:35 7,909.67 7,916.82 7,909.32 7,914.76 0.0K
14:40 7,915.53 7,921.18 7,913.69 7,921.12 0.0K
14:45 7,919.88 7,927.75 7,913.30 7,927.75 0.0K
14:50 7,928.07 7,928.07 7,924.30 7,925.02 0.0K
14:55 7,925.55 7,927.51 7,920.87 7,922.83 0.0K
15:00 7,925.12 7,935.57 7,925.12 7,925.29 0.0K
15:05 7,924.81 7,927.94 7,919.50 7,920.94 0.0K
15:10 7,919.76 7,920.53 7,916.04 7,919.49 0.0K
15:15 7,919.84 7,919.84 7,900.70 7,901.37 0.0K
15:20 7,901.28 7,906.74 7,899.07 7,900.66 0.0K
15:25 7,901.20 7,910.97 7,899.82 7,906.11 0.0K
15:30 7,906.86 7,914.12 7,894.36 7,894.36 0.0K
15:35 7,895.04 7,909.01 7,895.04 7,907.91 0.0K
15:40 7,911.39 7,923.88 7,911.39 7,915.92 0.0K
15:45 7,915.34 7,916.03 7,900.41 7,905.56 0.0K
15:50 7,905.34 7,924.37 7,901.91 7,920.71 0.0K
15:55 7,919.57 7,921.79 7,907.99 7,907.99 0.0K
16:00 7,907.18 7,917.65 7,906.54 7,917.60 0.0K
16:05 7,916.24 7,927.36 7,915.48 7,926.99 0.0K
16:10 7,927.98 7,936.62 7,922.17 7,934.46 0.0K
16:15 7,931.85 7,943.27 7,931.85 7,942.80 0.0K
16:20 7,942.72 7,943.50 7,937.56 7,937.56 0.0K
16:25 7,936.18 7,946.28 7,936.18 7,943.35 0.0K
16:30 7,944.77 7,951.74 7,943.76 7,945.25 0.0K
16:35 7,946.52 7,947.67 7,938.46 7,942.73 0.0K
16:40 7,942.46 7,957.19 7,939.62 7,954.73 0.0K
16:45 7,954.56 7,955.11 7,945.47 7,950.16 0.0K
16:50 7,950.83 7,958.55 7,950.83 7,955.16 0.0K
16:55 7,955.40 7,966.68 7,952.65 7,964.83 0.0K
17:00 7,967.16 7,971.82 7,966.42 7,970.58 0.0K
17:05 7,973.07 7,980.70 7,970.46 7,979.61 0.0K
17:10 7,981.41 7,998.60 7,981.07 7,993.96 0.0K
17:15 7,992.39 7,992.90 7,976.91 7,980.08 0.0K
17:20 7,979.39 7,990.79 7,979.39 7,989.54 0.0K
17:25 7,989.69 7,995.91 7,986.35 7,986.35 0.0K
17:30 7,987.14 7,987.25 7,987.14 7,987.25 0.0K
17:35 7,987.25 8,005.05 7,987.25 8,005.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据