CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,423.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,674.49 7,901.14 7,674.49 7,856.89 0.0K
09:05 7,862.68 7,873.75 7,823.67 7,864.82 0.0K
09:10 7,873.55 7,901.05 7,870.21 7,901.05 0.0K
09:15 7,899.62 7,899.62 7,864.45 7,864.45 0.0K
09:20 7,866.12 7,897.89 7,866.12 7,894.64 0.0K
09:25 7,891.70 7,901.02 7,872.34 7,895.60 0.0K
09:30 7,888.61 7,896.41 7,868.21 7,875.71 0.0K
09:35 7,875.91 7,875.91 7,851.56 7,851.56 0.0K
09:40 7,855.00 7,855.00 7,824.72 7,832.12 0.0K
09:45 7,835.76 7,839.24 7,813.21 7,813.21 0.0K
09:50 7,811.51 7,813.02 7,787.19 7,787.83 0.0K
09:55 7,786.40 7,801.12 7,766.90 7,796.43 0.0K
10:00 7,796.07 7,802.08 7,787.48 7,795.50 0.0K
10:05 7,796.76 7,796.76 7,767.90 7,779.31 0.0K
10:10 7,777.91 7,781.42 7,752.30 7,762.72 0.0K
10:15 7,762.63 7,791.16 7,762.63 7,780.02 0.0K
10:20 7,779.18 7,786.68 7,775.17 7,785.94 0.0K
10:25 7,785.21 7,804.71 7,783.28 7,803.59 0.0K
10:30 7,804.33 7,818.82 7,804.33 7,818.52 0.0K
10:35 7,819.08 7,832.32 7,819.08 7,831.11 0.0K
10:40 7,832.05 7,842.87 7,832.05 7,840.75 0.0K
10:45 7,839.05 7,865.22 7,839.05 7,865.22 0.0K
10:50 7,866.09 7,870.91 7,863.55 7,870.91 0.0K
10:55 7,869.74 7,872.65 7,864.92 7,866.31 0.0K
11:00 7,866.44 7,878.26 7,862.27 7,878.25 0.0K
11:05 7,879.30 7,890.58 7,878.87 7,884.55 0.0K
11:10 7,885.22 7,900.01 7,885.22 7,892.80 0.0K
11:15 7,890.84 7,908.96 7,890.84 7,908.28 0.0K
11:20 7,908.14 7,912.00 7,903.58 7,912.00 0.0K
11:25 7,908.37 7,931.28 7,908.37 7,926.77 0.0K
11:30 7,928.27 7,935.25 7,928.27 7,931.52 0.0K
11:35 7,932.54 7,933.58 7,922.71 7,933.58 0.0K
11:40 7,935.86 7,940.89 7,932.96 7,937.55 0.0K
11:45 7,938.92 7,942.61 7,926.05 7,926.05 0.0K
11:50 7,927.72 7,938.39 7,926.57 7,931.67 0.0K
11:55 7,927.26 7,928.86 7,918.60 7,920.54 0.0K
12:00 7,920.65 7,920.65 7,895.78 7,895.95 0.0K
12:05 7,898.07 7,908.29 7,894.93 7,894.93 0.0K
12:10 7,892.62 7,898.40 7,888.54 7,890.32 0.0K
12:15 7,888.71 7,892.37 7,886.61 7,889.66 0.0K
12:20 7,889.95 7,889.95 7,869.76 7,869.76 0.0K
12:25 7,869.31 7,883.73 7,868.20 7,881.20 0.0K
12:30 7,881.28 7,885.04 7,874.61 7,883.13 0.0K
12:35 7,884.71 7,893.34 7,882.90 7,887.08 0.0K
12:40 7,887.62 7,887.62 7,865.34 7,865.34 0.0K
12:45 7,863.81 7,863.81 7,851.07 7,857.05 0.0K
12:50 7,859.55 7,868.12 7,859.55 7,868.12 0.0K
12:55 7,869.66 7,878.63 7,869.66 7,876.56 0.0K
13:00 7,876.49 7,882.12 7,866.93 7,879.01 0.0K
13:05 7,878.83 7,884.76 7,873.89 7,877.26 0.0K
13:10 7,878.80 7,878.80 7,852.75 7,856.83 0.0K
13:15 7,856.03 7,863.10 7,851.33 7,862.93 0.0K
13:20 7,863.45 7,869.72 7,858.48 7,869.72 0.0K
13:25 7,869.94 7,878.28 7,869.94 7,873.79 0.0K
13:30 7,871.27 7,871.27 7,857.12 7,864.23 0.0K
13:35 7,865.06 7,889.00 7,865.06 7,889.00 0.0K
13:40 7,888.49 7,888.70 7,877.40 7,888.70 0.0K
13:45 7,887.96 7,896.34 7,885.64 7,885.71 0.0K
13:50 7,880.03 7,885.13 7,869.40 7,873.55 0.0K
13:55 7,875.39 7,882.69 7,874.86 7,880.13 0.0K
14:00 7,880.85 7,890.80 7,879.70 7,879.92 0.0K
14:05 7,878.83 7,883.76 7,875.96 7,876.01 0.0K
14:10 7,876.95 7,898.49 7,876.95 7,897.17 0.0K
14:15 7,897.46 7,901.42 7,888.59 7,901.20 0.0K
14:20 7,902.13 7,914.99 7,900.32 7,914.27 0.0K
14:25 7,914.11 7,914.11 7,899.36 7,902.67 0.0K
14:30 7,905.35 7,907.70 7,903.07 7,905.16 0.0K
14:35 7,904.57 7,910.62 7,902.56 7,910.03 0.0K
14:40 7,910.26 7,910.26 7,899.49 7,899.49 0.0K
14:45 7,900.02 7,900.02 7,881.29 7,883.62 0.0K
14:50 7,884.35 7,897.92 7,884.35 7,894.80 0.0K
14:55 7,894.33 7,897.98 7,890.80 7,894.51 0.0K
15:00 7,894.46 7,900.07 7,893.21 7,894.68 0.0K
15:05 7,894.10 7,896.60 7,888.64 7,894.13 0.0K
15:10 7,893.74 7,903.63 7,888.11 7,900.32 0.0K
15:15 7,901.24 7,901.72 7,891.47 7,901.68 0.0K
15:20 7,902.36 7,904.43 7,890.50 7,900.56 0.0K
15:25 7,901.16 7,912.58 7,901.16 7,911.76 0.0K
15:30 7,911.86 7,911.86 7,894.08 7,898.67 0.0K
15:35 7,896.55 7,898.44 7,888.61 7,894.05 0.0K
15:40 7,896.85 7,899.25 7,884.31 7,885.26 0.0K
15:45 7,884.67 7,884.68 7,857.81 7,857.81 0.0K
15:50 7,858.01 7,871.65 7,851.06 7,871.17 0.0K
15:55 7,865.76 7,865.76 7,843.05 7,844.21 0.0K
16:00 7,849.33 7,860.47 7,835.95 7,859.41 0.0K
16:05 7,859.56 7,883.18 7,859.56 7,870.82 0.0K
16:10 7,867.67 7,867.67 7,859.33 7,863.18 0.0K
16:15 7,857.01 7,864.84 7,854.04 7,861.06 0.0K
16:20 7,857.50 7,857.50 7,832.52 7,844.76 0.0K
16:25 7,844.92 7,844.92 7,815.06 7,820.16 0.0K
16:30 7,820.65 7,820.65 7,780.67 7,796.83 0.0K
16:35 7,794.95 7,807.88 7,791.68 7,807.74 0.0K
16:40 7,809.27 7,841.27 7,809.27 7,841.27 0.0K
16:45 7,842.62 7,855.03 7,842.62 7,852.96 0.0K
16:50 7,855.43 7,867.38 7,854.53 7,865.23 0.0K
16:55 7,864.23 7,867.66 7,857.00 7,861.15 0.0K
17:00 7,859.84 7,864.59 7,855.73 7,862.13 0.0K
17:05 7,862.93 7,868.97 7,859.16 7,864.40 0.0K
17:10 7,865.45 7,894.65 7,865.45 7,892.81 0.0K
17:15 7,893.26 7,893.26 7,875.44 7,883.13 0.0K
17:20 7,883.68 7,885.04 7,869.90 7,871.13 0.0K
17:25 7,872.41 7,883.45 7,872.41 7,881.30 0.0K
17:30 7,881.20 7,881.20 7,881.20 7,881.20 0.0K
17:35 7,881.20 7,883.14 7,879.62 7,883.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据