CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,423.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,581.44 7,617.11 7,581.44 7,609.76 0.0K
09:05 7,609.36 7,609.36 7,579.68 7,583.66 0.0K
09:10 7,584.99 7,587.49 7,577.35 7,585.80 0.0K
09:15 7,585.19 7,585.19 7,569.12 7,569.12 0.0K
09:20 7,569.22 7,574.11 7,556.57 7,561.08 0.0K
09:25 7,560.26 7,561.80 7,548.79 7,548.79 0.0K
09:30 7,547.71 7,557.50 7,541.79 7,555.34 0.0K
09:35 7,555.36 7,555.36 7,539.90 7,539.92 0.0K
09:40 7,540.43 7,549.69 7,538.89 7,540.77 0.0K
09:45 7,541.68 7,550.82 7,538.21 7,547.95 0.0K
09:50 7,548.03 7,548.99 7,541.97 7,543.26 0.0K
09:55 7,543.74 7,551.57 7,541.06 7,546.59 0.0K
10:00 7,544.98 7,546.44 7,516.94 7,522.76 0.0K
10:05 7,522.80 7,531.15 7,515.57 7,521.47 0.0K
10:10 7,516.91 7,516.91 7,501.83 7,503.22 0.0K
10:15 7,505.14 7,514.13 7,500.54 7,501.45 0.0K
10:20 7,501.02 7,501.02 7,488.63 7,499.88 0.0K
10:25 7,502.54 7,516.97 7,500.08 7,500.08 0.0K
10:30 7,500.04 7,500.04 7,483.92 7,495.11 0.0K
10:35 7,497.77 7,497.98 7,490.72 7,493.40 0.0K
10:40 7,490.88 7,496.37 7,484.33 7,495.42 0.0K
10:45 7,496.62 7,502.32 7,490.94 7,498.49 0.0K
10:50 7,497.40 7,504.49 7,496.87 7,498.64 0.0K
10:55 7,494.77 7,496.23 7,485.51 7,495.95 0.0K
11:00 7,495.09 7,496.03 7,473.12 7,477.70 0.0K
11:05 7,477.80 7,487.20 7,472.65 7,472.75 0.0K
11:10 7,474.24 7,474.63 7,458.41 7,462.28 0.0K
11:15 7,463.34 7,466.90 7,446.82 7,448.83 0.0K
11:20 7,448.51 7,451.15 7,434.28 7,434.28 0.0K
11:25 7,432.65 7,444.41 7,423.84 7,444.27 0.0K
11:30 7,442.22 7,453.84 7,441.66 7,449.86 0.0K
11:35 7,452.17 7,460.05 7,449.41 7,449.87 0.0K
11:40 7,446.33 7,453.36 7,446.33 7,452.88 0.0K
11:45 7,453.18 7,454.70 7,446.60 7,454.70 0.0K
11:50 7,454.82 7,469.55 7,452.30 7,469.55 0.0K
11:55 7,469.63 7,476.33 7,468.60 7,475.09 0.0K
12:00 7,475.54 7,475.54 7,459.33 7,459.33 0.0K
12:05 7,459.18 7,460.13 7,452.09 7,454.36 0.0K
12:10 7,454.04 7,463.58 7,451.80 7,463.58 0.0K
12:15 7,463.91 7,476.48 7,461.15 7,474.04 0.0K
12:20 7,474.25 7,476.35 7,469.28 7,469.75 0.0K
12:25 7,470.93 7,471.08 7,465.96 7,467.15 0.0K
12:30 7,466.78 7,479.30 7,465.10 7,479.30 0.0K
12:35 7,480.13 7,490.22 7,480.13 7,488.56 0.0K
12:40 7,489.05 7,492.60 7,488.92 7,488.92 0.0K
12:45 7,488.22 7,504.21 7,488.22 7,504.21 0.0K
12:50 7,504.30 7,509.40 7,500.30 7,509.40 0.0K
12:55 7,510.13 7,510.13 7,503.14 7,509.93 0.0K
13:00 7,514.45 7,517.14 7,508.94 7,516.71 0.0K
13:05 7,518.98 7,518.98 7,515.37 7,516.02 0.0K
13:10 7,516.29 7,520.96 7,516.22 7,517.04 0.0K
13:15 7,517.27 7,520.15 7,513.80 7,517.52 0.0K
13:20 7,517.03 7,520.12 7,502.63 7,502.63 0.0K
13:25 7,504.07 7,510.37 7,504.07 7,509.45 0.0K
13:30 7,509.07 7,512.37 7,505.64 7,505.65 0.0K
13:35 7,505.49 7,518.69 7,505.49 7,514.06 0.0K
13:40 7,513.81 7,521.48 7,511.87 7,521.48 0.0K
13:45 7,521.16 7,522.55 7,512.49 7,512.49 0.0K
13:50 7,510.24 7,510.24 7,500.45 7,506.29 0.0K
13:55 7,507.76 7,525.49 7,507.76 7,525.17 0.0K
14:00 7,524.00 7,524.66 7,518.42 7,520.89 0.0K
14:05 7,523.49 7,534.06 7,523.25 7,531.58 0.0K
14:10 7,531.10 7,533.23 7,522.33 7,524.40 0.0K
14:15 7,525.85 7,530.32 7,523.62 7,530.32 0.0K
14:20 7,530.95 7,531.03 7,525.43 7,529.20 0.0K
14:25 7,527.99 7,528.11 7,523.70 7,526.52 0.0K
14:30 7,527.23 7,528.98 7,524.59 7,528.98 0.0K
14:35 7,529.46 7,539.58 7,529.38 7,535.06 0.0K
14:40 7,536.05 7,545.45 7,536.05 7,545.37 0.0K
14:45 7,545.19 7,549.22 7,542.81 7,546.64 0.0K
14:50 7,545.62 7,551.11 7,544.17 7,551.04 0.0K
14:55 7,550.86 7,558.61 7,550.61 7,554.47 0.0K
15:00 7,554.60 7,558.44 7,553.31 7,553.31 0.0K
15:05 7,553.58 7,553.58 7,549.46 7,550.14 0.0K
15:10 7,550.26 7,551.65 7,544.32 7,544.51 0.0K
15:15 7,543.93 7,544.38 7,529.83 7,533.75 0.0K
15:20 7,533.29 7,533.39 7,527.95 7,530.28 0.0K
15:25 7,530.32 7,530.90 7,517.25 7,517.25 0.0K
15:30 7,517.30 7,532.61 7,517.30 7,531.38 0.0K
15:35 7,531.92 7,532.72 7,525.44 7,532.72 0.0K
15:40 7,532.06 7,533.11 7,516.16 7,516.55 0.0K
15:45 7,515.00 7,515.00 7,500.96 7,500.96 0.0K
15:50 7,498.53 7,498.59 7,484.22 7,492.68 0.0K
15:55 7,494.08 7,508.70 7,491.92 7,502.63 0.0K
16:00 7,502.82 7,507.46 7,496.65 7,507.46 0.0K
16:05 7,507.19 7,510.48 7,503.62 7,506.00 0.0K
16:10 7,505.82 7,505.94 7,496.53 7,497.67 0.0K
16:15 7,497.31 7,533.17 7,497.31 7,518.29 0.0K
16:20 7,519.66 7,521.75 7,515.95 7,516.14 0.0K
16:25 7,513.63 7,518.03 7,511.29 7,511.29 0.0K
16:30 7,512.61 7,515.16 7,503.41 7,510.01 0.0K
16:35 7,509.84 7,509.84 7,498.10 7,498.93 0.0K
16:40 7,501.65 7,504.75 7,491.88 7,492.05 0.0K
16:45 7,491.75 7,512.88 7,491.75 7,511.57 0.0K
16:50 7,511.91 7,511.91 7,504.02 7,509.17 0.0K
16:55 7,509.75 7,523.91 7,509.75 7,523.91 0.0K
17:00 7,523.51 7,529.63 7,520.64 7,529.11 0.0K
17:05 7,529.54 7,539.11 7,529.54 7,534.42 0.0K
17:10 7,532.62 7,532.62 7,525.01 7,529.66 0.0K
17:15 7,528.96 7,528.96 7,519.03 7,519.20 0.0K
17:20 7,519.56 7,523.78 7,519.49 7,522.76 0.0K
17:25 7,523.72 7,525.09 7,519.03 7,521.01 0.0K
17:30 7,522.51 7,522.51 7,522.51 7,522.51 0.0K
17:35 7,522.51 7,524.46 7,520.25 7,520.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据