8,423.75
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,632.28 | 7,632.28 | 7,596.58 | 7,610.46 | 0.0K |
| 09:05 | 7,608.46 | 7,616.98 | 7,601.57 | 7,602.40 | 0.0K |
| 09:10 | 7,607.01 | 7,619.86 | 7,607.01 | 7,618.52 | 0.0K |
| 09:15 | 7,617.69 | 7,617.69 | 7,603.60 | 7,611.22 | 0.0K |
| 09:20 | 7,611.89 | 7,619.04 | 7,606.51 | 7,612.07 | 0.0K |
| 09:25 | 7,611.35 | 7,611.35 | 7,595.12 | 7,597.43 | 0.0K |
| 09:30 | 7,597.81 | 7,606.25 | 7,594.49 | 7,606.25 | 0.0K |
| 09:35 | 7,604.05 | 7,604.05 | 7,596.58 | 7,598.57 | 0.0K |
| 09:40 | 7,598.70 | 7,605.82 | 7,598.70 | 7,605.82 | 0.0K |
| 09:45 | 7,605.53 | 7,605.67 | 7,598.23 | 7,604.62 | 0.0K |
| 09:50 | 7,603.00 | 7,605.46 | 7,595.82 | 7,602.66 | 0.0K |
| 09:55 | 7,602.28 | 7,606.18 | 7,597.60 | 7,599.45 | 0.0K |
| 10:00 | 7,599.18 | 7,599.18 | 7,594.48 | 7,596.70 | 0.0K |
| 10:05 | 7,596.71 | 7,604.82 | 7,593.44 | 7,604.43 | 0.0K |
| 10:10 | 7,603.84 | 7,606.24 | 7,598.00 | 7,598.00 | 0.0K |
| 10:15 | 7,598.81 | 7,606.53 | 7,597.91 | 7,605.21 | 0.0K |
| 10:20 | 7,605.54 | 7,610.09 | 7,605.54 | 7,609.80 | 0.0K |
| 10:25 | 7,610.92 | 7,611.15 | 7,604.93 | 7,605.64 | 0.0K |
| 10:30 | 7,606.47 | 7,610.39 | 7,601.27 | 7,606.58 | 0.0K |
| 10:35 | 7,605.67 | 7,605.67 | 7,581.53 | 7,581.92 | 0.0K |
| 10:40 | 7,581.78 | 7,589.63 | 7,578.20 | 7,589.63 | 0.0K |
| 10:45 | 7,589.60 | 7,589.60 | 7,581.85 | 7,585.93 | 0.0K |
| 10:50 | 7,585.57 | 7,585.57 | 7,574.83 | 7,574.83 | 0.0K |
| 10:55 | 7,574.64 | 7,577.03 | 7,572.86 | 7,577.03 | 0.0K |
| 11:00 | 7,576.62 | 7,582.86 | 7,575.55 | 7,581.78 | 0.0K |
| 11:05 | 7,582.05 | 7,582.05 | 7,575.33 | 7,578.47 | 0.0K |
| 11:10 | 7,578.44 | 7,582.80 | 7,576.76 | 7,576.76 | 0.0K |
| 11:15 | 7,578.48 | 7,584.29 | 7,578.48 | 7,584.29 | 0.0K |
| 11:20 | 7,584.05 | 7,584.05 | 7,578.53 | 7,581.98 | 0.0K |
| 11:25 | 7,581.83 | 7,582.16 | 7,574.92 | 7,582.16 | 0.0K |
| 11:30 | 7,583.19 | 7,596.22 | 7,583.19 | 7,595.62 | 0.0K |
| 11:35 | 7,595.02 | 7,595.02 | 7,583.84 | 7,585.42 | 0.0K |
| 11:40 | 7,585.89 | 7,590.13 | 7,584.13 | 7,590.13 | 0.0K |
| 11:45 | 7,591.53 | 7,592.08 | 7,580.99 | 7,580.99 | 0.0K |
| 11:50 | 7,581.08 | 7,585.32 | 7,580.77 | 7,583.79 | 0.0K |
| 11:55 | 7,583.72 | 7,583.72 | 7,578.45 | 7,579.30 | 0.0K |
| 12:00 | 7,580.54 | 7,587.37 | 7,580.54 | 7,580.65 | 0.0K |
| 12:05 | 7,580.49 | 7,580.49 | 7,570.95 | 7,574.96 | 0.0K |
| 12:10 | 7,575.54 | 7,576.59 | 7,572.75 | 7,574.98 | 0.0K |
| 12:15 | 7,575.79 | 7,575.79 | 7,570.94 | 7,572.08 | 0.0K |
| 12:20 | 7,570.73 | 7,570.73 | 7,567.25 | 7,569.77 | 0.0K |
| 12:25 | 7,570.05 | 7,570.05 | 7,562.02 | 7,565.64 | 0.0K |
| 12:30 | 7,565.35 | 7,568.79 | 7,565.01 | 7,566.15 | 0.0K |
| 12:35 | 7,566.27 | 7,566.27 | 7,561.60 | 7,564.64 | 0.0K |
| 12:40 | 7,565.86 | 7,571.85 | 7,565.86 | 7,568.85 | 0.0K |
| 12:45 | 7,569.10 | 7,569.45 | 7,566.75 | 7,569.45 | 0.0K |
| 12:50 | 7,571.01 | 7,579.14 | 7,570.38 | 7,579.12 | 0.0K |
| 12:55 | 7,579.38 | 7,579.80 | 7,576.06 | 7,579.55 | 0.0K |
| 13:00 | 7,579.09 | 7,581.98 | 7,578.25 | 7,579.75 | 0.0K |
| 13:05 | 7,579.74 | 7,579.98 | 7,577.74 | 7,578.97 | 0.0K |
| 13:10 | 7,577.97 | 7,581.59 | 7,576.82 | 7,581.59 | 0.0K |
| 13:15 | 7,581.96 | 7,581.96 | 7,571.93 | 7,571.93 | 0.0K |
| 13:20 | 7,570.70 | 7,570.80 | 7,560.65 | 7,561.09 | 0.0K |
| 13:25 | 7,559.81 | 7,559.81 | 7,556.72 | 7,558.11 | 0.0K |
| 13:30 | 7,558.10 | 7,561.25 | 7,553.69 | 7,557.57 | 0.0K |
| 13:35 | 7,557.29 | 7,558.02 | 7,552.75 | 7,552.94 | 0.0K |
| 13:40 | 7,552.96 | 7,559.96 | 7,552.96 | 7,559.52 | 0.0K |
| 13:45 | 7,558.77 | 7,570.04 | 7,558.77 | 7,570.04 | 0.0K |
| 13:50 | 7,569.84 | 7,574.49 | 7,567.41 | 7,571.10 | 0.0K |
| 13:55 | 7,570.37 | 7,572.21 | 7,568.61 | 7,571.91 | 0.0K |
| 14:00 | 7,571.81 | 7,576.86 | 7,571.81 | 7,572.69 | 0.0K |
| 14:05 | 7,572.16 | 7,578.58 | 7,567.05 | 7,577.39 | 0.0K |
| 14:10 | 7,579.26 | 7,582.81 | 7,576.97 | 7,578.54 | 0.0K |
| 14:15 | 7,577.91 | 7,577.91 | 7,573.28 | 7,573.28 | 0.0K |
| 14:20 | 7,573.30 | 7,573.80 | 7,570.65 | 7,573.72 | 0.0K |
| 14:25 | 7,574.63 | 7,575.77 | 7,572.48 | 7,575.77 | 0.0K |
| 14:30 | 7,576.02 | 7,576.20 | 7,572.48 | 7,575.76 | 0.0K |
| 14:35 | 7,575.63 | 7,583.78 | 7,575.63 | 7,581.20 | 0.0K |
| 14:40 | 7,581.81 | 7,588.72 | 7,581.81 | 7,588.72 | 0.0K |
| 14:45 | 7,589.14 | 7,589.44 | 7,574.21 | 7,575.05 | 0.0K |
| 14:50 | 7,575.03 | 7,578.08 | 7,573.73 | 7,576.84 | 0.0K |
| 14:55 | 7,576.83 | 7,579.97 | 7,576.83 | 7,578.17 | 0.0K |
| 15:00 | 7,578.00 | 7,584.90 | 7,578.00 | 7,584.82 | 0.0K |
| 15:05 | 7,585.54 | 7,585.54 | 7,570.41 | 7,570.41 | 0.0K |
| 15:10 | 7,569.54 | 7,574.97 | 7,564.61 | 7,565.07 | 0.0K |
| 15:15 | 7,564.14 | 7,564.85 | 7,561.76 | 7,562.66 | 0.0K |
| 15:20 | 7,562.21 | 7,563.66 | 7,561.21 | 7,561.86 | 0.0K |
| 15:25 | 7,563.90 | 7,579.85 | 7,563.90 | 7,579.64 | 0.0K |
| 15:30 | 7,580.04 | 7,580.04 | 7,560.94 | 7,565.20 | 0.0K |
| 15:35 | 7,565.37 | 7,569.03 | 7,564.79 | 7,567.92 | 0.0K |
| 15:40 | 7,568.03 | 7,572.02 | 7,564.05 | 7,571.83 | 0.0K |
| 15:45 | 7,572.33 | 7,575.62 | 7,569.08 | 7,574.02 | 0.0K |
| 15:50 | 7,574.74 | 7,575.58 | 7,567.99 | 7,575.58 | 0.0K |
| 15:55 | 7,576.32 | 7,587.97 | 7,576.32 | 7,584.73 | 0.0K |
| 16:00 | 7,584.69 | 7,599.63 | 7,584.69 | 7,586.69 | 0.0K |
| 16:05 | 7,586.29 | 7,586.29 | 7,572.15 | 7,576.26 | 0.0K |
| 16:10 | 7,576.73 | 7,594.15 | 7,575.68 | 7,593.07 | 0.0K |
| 16:15 | 7,592.25 | 7,596.40 | 7,590.26 | 7,596.40 | 0.0K |
| 16:20 | 7,595.29 | 7,595.84 | 7,588.15 | 7,588.15 | 0.0K |
| 16:25 | 7,587.57 | 7,592.00 | 7,587.57 | 7,591.93 | 0.0K |
| 16:30 | 7,591.82 | 7,597.39 | 7,591.82 | 7,596.97 | 0.0K |
| 16:35 | 7,596.93 | 7,608.23 | 7,596.93 | 7,607.96 | 0.0K |
| 16:40 | 7,607.80 | 7,607.80 | 7,599.04 | 7,599.30 | 0.0K |
| 16:45 | 7,599.65 | 7,599.65 | 7,594.63 | 7,597.58 | 0.0K |
| 16:50 | 7,597.91 | 7,603.75 | 7,591.99 | 7,591.99 | 0.0K |
| 16:55 | 7,594.46 | 7,596.34 | 7,591.04 | 7,596.23 | 0.0K |
| 17:00 | 7,597.10 | 7,598.35 | 7,593.65 | 7,593.65 | 0.0K |
| 17:05 | 7,594.14 | 7,594.14 | 7,587.45 | 7,587.45 | 0.0K |
| 17:10 | 7,588.04 | 7,595.11 | 7,585.35 | 7,594.53 | 0.0K |
| 17:15 | 7,594.23 | 7,598.00 | 7,592.35 | 7,595.38 | 0.0K |
| 17:20 | 7,595.00 | 7,606.40 | 7,595.00 | 7,600.64 | 0.0K |
| 17:25 | 7,601.67 | 7,601.67 | 7,588.89 | 7,590.70 | 0.0K |
| 17:30 | 7,591.40 | 7,591.40 | 7,591.40 | 7,591.40 | 0.0K |
| 17:35 | 7,591.40 | 7,591.40 | 7,577.78 | 7,581.63 | 0.0K |