CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,088.73 7,223.11 7,088.73 7,197.52 0.0K
09:05 7,197.67 7,207.52 7,185.62 7,204.59 0.0K
09:10 7,204.66 7,212.06 7,173.75 7,176.45 0.0K
09:15 7,172.67 7,185.85 7,158.00 7,158.00 0.0K
09:20 7,155.43 7,155.43 7,144.75 7,151.76 0.0K
09:25 7,144.62 7,148.73 7,133.41 7,147.61 0.0K
09:30 7,144.92 7,153.44 7,139.15 7,141.19 0.0K
09:35 7,139.83 7,153.71 7,137.68 7,144.18 0.0K
09:40 7,144.09 7,150.38 7,140.46 7,148.71 0.0K
09:45 7,149.88 7,177.51 7,149.88 7,168.83 0.0K
09:50 7,169.34 7,176.27 7,164.94 7,164.94 0.0K
09:55 7,165.29 7,178.93 7,165.29 7,178.93 0.0K
10:00 7,177.12 7,182.94 7,174.34 7,176.67 0.0K
10:05 7,175.32 7,198.75 7,175.32 7,185.69 0.0K
10:10 7,183.96 7,184.24 7,163.55 7,163.73 0.0K
10:15 7,165.07 7,191.27 7,163.39 7,190.22 0.0K
10:20 7,190.20 7,190.20 7,181.50 7,182.52 0.0K
10:25 7,180.15 7,196.00 7,180.15 7,194.79 0.0K
10:30 7,193.48 7,200.66 7,185.91 7,185.91 0.0K
10:35 7,185.05 7,193.67 7,184.67 7,193.67 0.0K
10:40 7,192.12 7,192.12 7,185.70 7,190.80 0.0K
10:45 7,191.47 7,200.74 7,191.47 7,193.70 0.0K
10:50 7,195.76 7,204.62 7,192.74 7,198.44 0.0K
10:55 7,198.07 7,198.07 7,182.38 7,182.79 0.0K
11:00 7,185.38 7,188.47 7,182.19 7,185.93 0.0K
11:05 7,186.12 7,194.95 7,185.84 7,188.86 0.0K
11:10 7,184.97 7,184.97 7,173.45 7,178.86 0.0K
11:15 7,178.57 7,179.79 7,167.85 7,171.86 0.0K
11:20 7,169.55 7,183.63 7,169.55 7,183.42 0.0K
11:25 7,183.48 7,190.06 7,181.15 7,187.07 0.0K
11:30 7,185.89 7,185.89 7,177.12 7,183.81 0.0K
11:35 7,183.94 7,183.94 7,167.35 7,170.09 0.0K
11:40 7,169.37 7,169.37 7,155.58 7,165.13 0.0K
11:45 7,166.34 7,178.67 7,166.30 7,178.67 0.0K
11:50 7,184.90 7,208.09 7,184.90 7,207.86 0.0K
11:55 7,206.04 7,208.50 7,198.05 7,198.75 0.0K
12:00 7,198.62 7,198.62 7,191.32 7,195.85 0.0K
12:05 7,195.69 7,200.58 7,190.08 7,190.89 0.0K
12:10 7,191.22 7,197.68 7,189.65 7,197.11 0.0K
12:15 7,196.90 7,220.58 7,194.38 7,206.40 0.0K
12:20 7,206.00 7,206.00 7,189.21 7,191.22 0.0K
12:25 7,191.91 7,192.82 7,178.54 7,178.54 0.0K
12:30 7,178.68 7,181.80 7,164.46 7,168.15 0.0K
12:35 7,167.69 7,168.22 7,142.74 7,143.56 0.0K
12:40 7,144.03 7,151.36 7,142.11 7,146.50 0.0K
12:45 7,145.04 7,145.81 7,130.60 7,131.26 0.0K
12:50 7,130.93 7,138.21 7,130.93 7,135.84 0.0K
12:55 7,135.98 7,141.68 7,133.50 7,137.55 0.0K
13:00 7,136.62 7,145.81 7,135.49 7,142.78 0.0K
13:05 7,142.82 7,146.80 7,140.82 7,146.80 0.0K
13:10 7,147.34 7,151.99 7,143.14 7,145.48 0.0K
13:15 7,145.71 7,148.07 7,140.70 7,143.40 0.0K
13:20 7,143.05 7,150.81 7,141.00 7,150.53 0.0K
13:25 7,149.34 7,150.88 7,146.84 7,149.47 0.0K
13:30 7,148.99 7,148.99 7,139.58 7,139.58 0.0K
13:35 7,140.59 7,142.92 7,131.14 7,133.97 0.0K
13:40 7,134.39 7,144.32 7,134.39 7,136.39 0.0K
13:45 7,133.92 7,137.18 7,132.94 7,135.88 0.0K
13:50 7,134.40 7,141.79 7,134.40 7,141.79 0.0K
13:55 7,142.61 7,149.94 7,142.61 7,148.69 0.0K
14:00 7,148.35 7,151.86 7,144.15 7,145.96 0.0K
14:05 7,145.00 7,154.11 7,143.99 7,153.68 0.0K
14:10 7,154.61 7,154.73 7,149.04 7,154.73 0.0K
14:15 7,155.77 7,165.68 7,154.85 7,165.68 0.0K
14:20 7,165.69 7,167.76 7,153.07 7,159.90 0.0K
14:25 7,160.38 7,165.25 7,159.29 7,164.39 0.0K
14:30 7,164.56 7,165.34 7,158.75 7,165.34 0.0K
14:35 7,165.87 7,189.38 7,165.87 7,185.51 0.0K
14:40 7,186.99 7,188.22 7,179.89 7,181.02 0.0K
14:45 7,182.41 7,184.69 7,174.48 7,176.94 0.0K
14:50 7,176.08 7,177.57 7,170.19 7,177.53 0.0K
14:55 7,176.58 7,178.57 7,166.27 7,167.04 0.0K
15:00 7,168.84 7,170.53 7,161.12 7,163.61 0.0K
15:05 7,164.08 7,201.34 7,164.08 7,172.17 0.0K
15:10 7,170.02 7,173.17 7,164.06 7,164.54 0.0K
15:15 7,163.19 7,178.53 7,163.19 7,177.30 0.0K
15:20 7,177.66 7,193.72 7,177.66 7,189.46 0.0K
15:25 7,188.74 7,189.51 7,185.78 7,187.67 0.0K
15:30 7,188.89 7,191.83 7,179.55 7,190.33 0.0K
15:35 7,192.02 7,198.01 7,189.80 7,197.08 0.0K
15:40 7,196.49 7,199.55 7,173.46 7,173.46 0.0K
15:45 7,174.78 7,179.08 7,171.63 7,173.67 0.0K
15:50 7,174.58 7,181.11 7,165.84 7,167.56 0.0K
15:55 7,167.85 7,174.22 7,164.54 7,170.30 0.0K
16:00 7,168.24 7,188.59 7,168.24 7,172.78 0.0K
16:05 7,170.01 7,178.76 7,170.01 7,177.90 0.0K
16:10 7,177.04 7,178.67 7,166.48 7,168.04 0.0K
16:15 7,167.23 7,167.42 7,159.74 7,162.09 0.0K
16:20 7,160.95 7,162.77 7,135.97 7,152.99 0.0K
16:25 7,153.69 7,160.00 7,149.57 7,152.31 0.0K
16:30 7,150.91 7,151.24 7,142.54 7,147.89 0.0K
16:35 7,148.81 7,157.18 7,148.49 7,150.54 0.0K
16:40 7,151.22 7,153.60 7,146.82 7,153.27 0.0K
16:45 7,152.90 7,153.59 7,148.98 7,153.12 0.0K
16:50 7,156.96 7,159.72 7,153.29 7,156.39 0.0K
16:55 7,157.10 7,158.74 7,150.68 7,155.19 0.0K
17:00 7,154.35 7,156.39 7,152.96 7,154.03 0.0K
17:05 7,155.57 7,164.03 7,155.57 7,162.42 0.0K
17:10 7,160.62 7,167.93 7,156.79 7,157.96 0.0K
17:15 7,159.22 7,162.87 7,155.42 7,161.87 0.0K
17:20 7,161.03 7,168.66 7,161.03 7,167.97 0.0K
17:25 7,167.35 7,167.35 7,156.12 7,157.36 0.0K
17:30 7,156.96 7,156.96 7,156.96 7,156.96 0.0K
17:35 7,156.96 7,156.96 7,151.55 7,151.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据