CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,031.56 7,031.56 6,960.58 6,966.60 0.0K
09:05 6,964.61 6,964.61 6,937.81 6,948.51 0.0K
09:10 6,952.91 6,958.70 6,936.37 6,936.37 0.0K
09:15 6,938.58 6,944.67 6,926.75 6,944.67 0.0K
09:20 6,945.61 6,945.61 6,933.23 6,933.94 0.0K
09:25 6,935.37 6,942.80 6,932.08 6,934.02 0.0K
09:30 6,932.80 6,935.54 6,922.76 6,922.76 0.0K
09:35 6,920.20 6,930.84 6,915.88 6,924.13 0.0K
09:40 6,923.58 6,925.98 6,913.68 6,913.83 0.0K
09:45 6,913.55 6,927.46 6,906.16 6,920.19 0.0K
09:50 6,919.01 6,925.03 6,911.82 6,911.82 0.0K
09:55 6,911.25 6,911.25 6,904.63 6,910.56 0.0K
10:00 6,911.03 6,923.14 6,911.03 6,916.42 0.0K
10:05 6,915.49 6,915.74 6,894.46 6,900.09 0.0K
10:10 6,900.62 6,915.11 6,899.44 6,912.44 0.0K
10:15 6,911.98 6,920.05 6,905.89 6,909.68 0.0K
10:20 6,910.53 6,925.66 6,910.08 6,925.66 0.0K
10:25 6,921.21 6,921.21 6,895.30 6,899.22 0.0K
10:30 6,897.22 6,907.00 6,896.77 6,907.00 0.0K
10:35 6,907.37 6,917.94 6,906.49 6,917.94 0.0K
10:40 6,921.09 6,921.09 6,909.10 6,915.49 0.0K
10:45 6,918.94 6,923.69 6,916.02 6,918.29 0.0K
10:50 6,918.99 6,924.14 6,915.36 6,923.88 0.0K
10:55 6,925.18 6,942.04 6,925.18 6,939.03 0.0K
11:00 6,938.81 6,944.52 6,936.52 6,943.97 0.0K
11:05 6,941.66 6,941.66 6,928.93 6,931.83 0.0K
11:10 6,930.73 6,937.08 6,929.99 6,934.19 0.0K
11:15 6,934.09 6,934.09 6,923.64 6,927.06 0.0K
11:20 6,925.52 6,935.36 6,925.14 6,932.60 0.0K
11:25 6,932.46 6,937.46 6,932.46 6,935.48 0.0K
11:30 6,936.06 6,943.36 6,936.06 6,938.89 0.0K
11:35 6,938.33 6,941.24 6,935.10 6,937.66 0.0K
11:40 6,935.97 6,954.42 6,935.97 6,954.42 0.0K
11:45 6,953.94 6,971.07 6,953.88 6,969.71 0.0K
11:50 6,968.97 6,968.97 6,951.99 6,951.99 0.0K
11:55 6,951.38 6,963.31 6,950.57 6,961.52 0.0K
12:00 6,961.94 6,975.72 6,961.94 6,973.16 0.0K
12:05 6,973.33 6,977.64 6,970.30 6,970.97 0.0K
12:10 6,969.25 6,969.25 6,964.86 6,968.78 0.0K
12:15 6,969.44 6,982.16 6,969.44 6,981.74 0.0K
12:20 6,981.25 6,986.87 6,979.02 6,981.77 0.0K
12:25 6,980.52 6,981.43 6,977.64 6,978.57 0.0K
12:30 6,979.29 6,984.97 6,979.29 6,984.97 0.0K
12:35 6,986.12 6,986.12 6,970.12 6,972.78 0.0K
12:40 6,972.07 6,981.84 6,971.67 6,981.84 0.0K
12:45 6,983.68 6,990.49 6,979.47 6,990.49 0.0K
12:50 6,990.05 6,998.58 6,984.63 6,995.58 0.0K
12:55 6,995.22 7,002.24 6,995.22 7,000.28 0.0K
13:00 7,000.12 7,000.12 6,982.94 6,986.28 0.0K
13:05 6,987.10 7,000.80 6,986.91 6,999.34 0.0K
13:10 6,999.75 7,002.69 6,994.47 6,994.47 0.0K
13:15 6,995.02 6,995.59 6,989.34 6,989.75 0.0K
13:20 6,991.31 6,991.42 6,987.36 6,990.53 0.0K
13:25 6,990.68 6,997.69 6,990.57 6,997.27 0.0K
13:30 6,997.70 6,997.70 6,989.54 6,989.54 0.0K
13:35 6,988.76 7,008.76 6,982.09 7,000.27 0.0K
13:40 6,994.66 6,994.66 6,977.90 6,979.44 0.0K
13:45 6,981.18 6,989.34 6,981.18 6,988.39 0.0K
13:50 6,989.82 6,994.25 6,988.14 6,991.74 0.0K
13:55 6,990.69 7,000.07 6,990.69 6,999.77 0.0K
14:00 6,999.82 7,001.48 6,995.92 6,998.09 0.0K
14:05 6,996.83 7,000.69 6,987.87 6,995.25 0.0K
14:10 6,994.74 7,001.28 6,994.73 7,001.28 0.0K
14:15 7,001.60 7,006.91 6,999.90 7,006.75 0.0K
14:20 7,005.06 7,006.96 6,992.96 6,992.96 0.0K
14:25 6,985.88 6,990.12 6,982.50 6,982.50 0.0K
14:30 6,979.28 6,994.09 6,979.28 6,994.09 0.0K
14:35 6,994.68 7,009.97 6,994.68 7,009.97 0.0K
14:40 7,009.56 7,014.51 7,009.56 7,014.44 0.0K
14:45 7,012.98 7,026.35 7,004.74 7,026.35 0.0K
14:50 7,028.33 7,031.83 7,024.92 7,025.00 0.0K
14:55 7,023.47 7,023.47 7,016.24 7,017.10 0.0K
15:00 7,019.19 7,021.30 7,015.55 7,015.55 0.0K
15:05 7,013.16 7,015.50 7,008.95 7,011.08 0.0K
15:10 7,008.14 7,015.94 7,006.58 7,013.92 0.0K
15:15 7,014.27 7,021.85 7,014.27 7,018.04 0.0K
15:20 7,019.28 7,026.53 7,018.52 7,025.68 0.0K
15:25 7,024.81 7,024.81 7,012.38 7,014.43 0.0K
15:30 7,015.89 7,015.89 6,990.64 6,990.87 0.0K
15:35 6,992.24 6,992.80 6,982.35 6,988.53 0.0K
15:40 6,995.36 7,011.37 6,995.36 7,007.40 0.0K
15:45 7,005.25 7,013.48 7,005.25 7,013.12 0.0K
15:50 7,013.02 7,023.42 7,006.12 7,020.22 0.0K
15:55 7,023.57 7,024.30 7,016.88 7,021.83 0.0K
16:00 7,020.93 7,031.71 7,019.83 7,031.71 0.0K
16:05 7,032.77 7,032.77 7,023.29 7,027.31 0.0K
16:10 7,026.59 7,026.59 7,004.93 7,005.90 0.0K
16:15 7,006.33 7,021.62 7,001.68 7,021.62 0.0K
16:20 7,020.82 7,026.14 7,018.52 7,025.30 0.0K
16:25 7,027.30 7,032.67 7,024.77 7,032.18 0.0K
16:30 7,032.42 7,046.13 7,032.42 7,045.59 0.0K
16:35 7,046.08 7,048.94 7,044.31 7,047.25 0.0K
16:40 7,048.45 7,058.10 7,044.12 7,044.12 0.0K
16:45 7,043.63 7,046.73 7,038.74 7,045.47 0.0K
16:50 7,046.83 7,050.71 7,044.29 7,050.71 0.0K
16:55 7,053.32 7,053.32 7,043.34 7,045.78 0.0K
17:00 7,045.39 7,061.26 7,045.39 7,061.20 0.0K
17:05 7,062.50 7,068.92 7,060.26 7,065.44 0.0K
17:10 7,064.94 7,067.58 7,061.64 7,066.48 0.0K
17:15 7,065.01 7,071.57 7,065.01 7,069.93 0.0K
17:20 7,069.79 7,074.92 7,067.04 7,067.04 0.0K
17:25 7,067.03 7,068.20 7,054.08 7,056.49 0.0K
17:30 7,054.89 7,054.89 7,054.89 7,054.89 0.0K
17:35 7,054.89 7,066.44 7,054.89 7,066.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据