CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,695.50 6,695.50 6,652.97 6,652.97 0.0K
09:05 6,653.70 6,653.70 6,632.55 6,637.16 0.0K
09:10 6,635.57 6,659.44 6,635.57 6,655.33 0.0K
09:15 6,649.44 6,681.74 6,638.50 6,674.51 0.0K
09:20 6,672.55 6,672.55 6,652.45 6,668.19 0.0K
09:25 6,670.03 6,697.10 6,670.03 6,697.10 0.0K
09:30 6,694.27 6,702.90 6,687.59 6,687.99 0.0K
09:35 6,690.76 6,690.76 6,653.98 6,653.98 0.0K
09:40 6,650.42 6,657.41 6,646.36 6,648.48 0.0K
09:45 6,647.87 6,667.62 6,647.87 6,656.84 0.0K
09:50 6,657.46 6,660.86 6,647.72 6,656.71 0.0K
09:55 6,658.56 6,660.39 6,646.39 6,650.61 0.0K
10:00 6,651.41 6,658.21 6,641.53 6,645.01 0.0K
10:05 6,641.98 6,657.06 6,641.97 6,648.45 0.0K
10:10 6,650.02 6,652.19 6,639.02 6,646.14 0.0K
10:15 6,645.05 6,648.00 6,640.56 6,640.56 0.0K
10:20 6,636.26 6,645.57 6,629.83 6,635.06 0.0K
10:25 6,638.24 6,653.22 6,638.24 6,651.41 0.0K
10:30 6,652.48 6,663.28 6,652.48 6,653.27 0.0K
10:35 6,649.30 6,659.94 6,649.04 6,659.94 0.0K
10:40 6,657.94 6,657.94 6,646.70 6,646.70 0.0K
10:45 6,645.44 6,649.71 6,633.81 6,640.82 0.0K
10:50 6,637.55 6,644.82 6,628.26 6,628.26 0.0K
10:55 6,626.62 6,627.32 6,617.44 6,623.54 0.0K
11:00 6,623.07 6,629.43 6,621.63 6,628.55 0.0K
11:05 6,630.96 6,634.15 6,613.36 6,614.68 0.0K
11:10 6,616.54 6,618.41 6,609.34 6,615.76 0.0K
11:15 6,616.75 6,622.43 6,607.98 6,622.43 0.0K
11:20 6,621.63 6,638.74 6,621.63 6,635.34 0.0K
11:25 6,635.45 6,635.45 6,626.14 6,626.14 0.0K
11:30 6,628.25 6,634.62 6,620.26 6,622.63 0.0K
11:35 6,623.28 6,629.72 6,623.28 6,625.86 0.0K
11:40 6,627.08 6,641.17 6,625.11 6,641.17 0.0K
11:45 6,641.81 6,641.81 6,626.20 6,636.22 0.0K
11:50 6,636.82 6,636.87 6,626.18 6,636.87 0.0K
11:55 6,637.70 6,651.36 6,633.90 6,642.86 0.0K
12:00 6,641.11 6,648.18 6,630.65 6,631.94 0.0K
12:05 6,630.95 6,638.95 6,630.33 6,633.24 0.0K
12:10 6,629.75 6,632.69 6,603.36 6,609.09 0.0K
12:15 6,607.31 6,609.98 6,580.09 6,581.34 0.0K
12:20 6,583.04 6,586.32 6,576.13 6,584.19 0.0K
12:25 6,584.87 6,588.03 6,581.78 6,582.99 0.0K
12:30 6,582.20 6,596.39 6,582.20 6,596.39 0.0K
12:35 6,596.37 6,600.46 6,593.98 6,593.98 0.0K
12:40 6,592.04 6,592.27 6,580.57 6,580.57 0.0K
12:45 6,581.87 6,588.32 6,579.23 6,588.24 0.0K
12:50 6,589.85 6,595.03 6,587.55 6,593.91 0.0K
12:55 6,593.88 6,593.88 6,584.49 6,588.01 0.0K
13:00 6,588.51 6,598.95 6,588.51 6,593.57 0.0K
13:05 6,595.11 6,595.11 6,581.66 6,583.63 0.0K
13:10 6,583.47 6,583.78 6,576.48 6,582.06 0.0K
13:15 6,580.04 6,593.37 6,579.27 6,590.75 0.0K
13:20 6,589.52 6,589.52 6,578.41 6,578.62 0.0K
13:25 6,576.34 6,586.44 6,576.34 6,586.44 0.0K
13:30 6,588.21 6,588.21 6,572.39 6,573.11 0.0K
13:35 6,571.28 6,571.35 6,567.85 6,569.25 0.0K
13:40 6,568.02 6,572.11 6,568.02 6,568.75 0.0K
13:45 6,568.76 6,591.83 6,568.76 6,591.68 0.0K
13:50 6,592.45 6,592.45 6,575.29 6,575.29 0.0K
13:55 6,575.35 6,585.46 6,574.79 6,583.98 0.0K
14:00 6,584.90 6,645.76 6,584.90 6,608.48 0.0K
14:05 6,595.85 6,597.89 6,586.52 6,586.52 0.0K
14:10 6,585.44 6,586.49 6,576.82 6,576.82 0.0K
14:15 6,578.87 6,596.38 6,578.87 6,596.29 0.0K
14:20 6,596.13 6,599.86 6,590.92 6,599.42 0.0K
14:25 6,600.29 6,602.95 6,597.71 6,597.82 0.0K
14:30 6,596.22 6,607.54 6,592.99 6,605.94 0.0K
14:35 6,607.49 6,610.24 6,599.48 6,603.02 0.0K
14:40 6,603.02 6,603.02 6,598.48 6,600.71 0.0K
14:45 6,601.21 6,606.92 6,597.59 6,606.92 0.0K
14:50 6,607.68 6,612.96 6,606.00 6,612.96 0.0K
14:55 6,613.40 6,613.40 6,595.46 6,596.88 0.0K
15:00 6,596.88 6,605.09 6,595.31 6,603.18 0.0K
15:05 6,606.54 6,607.83 6,600.52 6,602.94 0.0K
15:10 6,604.43 6,620.91 6,601.52 6,620.91 0.0K
15:15 6,621.26 6,623.75 6,615.19 6,623.75 0.0K
15:20 6,622.91 6,629.27 6,621.40 6,627.81 0.0K
15:25 6,627.67 6,627.67 6,615.51 6,617.60 0.0K
15:30 6,615.87 6,620.69 6,596.93 6,616.36 0.0K
15:35 6,612.24 6,614.65 6,599.59 6,600.64 0.0K
15:40 6,598.83 6,619.15 6,597.20 6,608.68 0.0K
15:45 6,607.97 6,609.13 6,597.72 6,609.13 0.0K
15:50 6,609.31 6,620.46 6,607.38 6,620.46 0.0K
15:55 6,618.20 6,620.90 6,606.15 6,612.34 0.0K
16:00 6,615.67 6,638.78 6,611.09 6,635.94 0.0K
16:05 6,636.97 6,637.62 6,618.31 6,626.90 0.0K
16:10 6,628.78 6,642.38 6,628.78 6,630.39 0.0K
16:15 6,630.91 6,639.25 6,627.93 6,631.15 0.0K
16:20 6,633.15 6,635.30 6,624.29 6,624.33 0.0K
16:25 6,624.48 6,628.64 6,612.83 6,612.83 0.0K
16:30 6,613.81 6,613.81 6,593.98 6,597.96 0.0K
16:35 6,597.95 6,602.59 6,590.00 6,602.59 0.0K
16:40 6,601.03 6,616.87 6,600.71 6,611.06 0.0K
16:45 6,614.44 6,622.74 6,613.26 6,621.73 0.0K
16:50 6,617.90 6,617.90 6,601.45 6,612.10 0.0K
16:55 6,612.12 6,612.12 6,596.36 6,597.39 0.0K
17:00 6,598.14 6,609.75 6,598.14 6,609.75 0.0K
17:05 6,612.10 6,629.82 6,612.03 6,619.71 0.0K
17:10 6,620.49 6,631.94 6,617.24 6,631.94 0.0K
17:15 6,635.10 6,636.70 6,629.30 6,636.63 0.0K
17:20 6,637.86 6,637.86 6,628.30 6,630.58 0.0K
17:25 6,629.66 6,629.66 6,622.96 6,624.91 0.0K
17:30 6,626.72 6,626.72 6,626.72 6,626.72 0.0K
17:35 6,626.72 6,626.72 6,619.21 6,619.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据