CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,265.34 7,265.34 7,134.13 7,155.43 0.0K
09:05 7,157.26 7,169.76 7,124.81 7,150.56 0.0K
09:10 7,148.70 7,178.91 7,140.97 7,170.15 0.0K
09:15 7,168.78 7,168.78 7,127.24 7,140.38 0.0K
09:20 7,139.32 7,156.31 7,124.40 7,133.47 0.0K
09:25 7,137.06 7,164.83 7,116.64 7,164.83 0.0K
09:30 7,160.93 7,171.42 7,145.99 7,154.73 0.0K
09:35 7,150.29 7,171.30 7,140.05 7,140.05 0.0K
09:40 7,136.81 7,136.81 7,100.74 7,101.82 0.0K
09:45 7,103.93 7,137.62 7,103.82 7,137.62 0.0K
09:50 7,136.98 7,140.14 7,093.78 7,093.78 0.0K
09:55 7,093.02 7,093.02 7,067.18 7,077.40 0.0K
10:00 7,078.61 7,085.53 7,053.37 7,053.37 0.0K
10:05 7,058.48 7,081.51 7,042.06 7,081.51 0.0K
10:10 7,076.59 7,080.84 7,062.42 7,066.91 0.0K
10:15 7,063.63 7,073.44 7,033.60 7,073.44 0.0K
10:20 7,087.14 7,100.19 7,059.64 7,060.41 0.0K
10:25 7,057.93 7,060.47 7,044.16 7,046.94 0.0K
10:30 7,043.59 7,049.74 7,027.58 7,027.58 0.0K
10:35 7,021.26 7,041.46 7,008.39 7,040.28 0.0K
10:40 7,039.09 7,055.83 7,030.83 7,055.83 0.0K
10:45 7,053.85 7,070.65 7,053.85 7,069.40 0.0K
10:50 7,071.15 7,071.15 7,045.84 7,051.28 0.0K
10:55 7,048.82 7,048.82 7,025.26 7,042.46 0.0K
11:00 7,043.10 7,056.73 7,029.75 7,029.75 0.0K
11:05 7,027.97 7,044.52 7,004.87 7,044.52 0.0K
11:10 7,048.14 7,048.77 7,029.14 7,039.00 0.0K
11:15 7,036.38 7,057.05 7,031.46 7,041.99 0.0K
11:20 7,041.78 7,041.78 7,030.03 7,035.25 0.0K
11:25 7,033.80 7,037.43 7,000.70 7,001.81 0.0K
11:30 7,002.37 7,011.51 6,992.33 7,009.55 0.0K
11:35 7,006.96 7,024.52 7,006.96 7,013.33 0.0K
11:40 7,011.53 7,025.67 6,996.82 6,996.82 0.0K
11:45 6,989.86 7,009.67 6,989.86 6,991.87 0.0K
11:50 6,986.15 6,986.15 6,945.01 6,948.95 0.0K
11:55 6,945.03 6,962.49 6,942.58 6,962.49 0.0K
12:00 6,966.13 6,986.13 6,964.89 6,969.11 0.0K
12:05 6,964.09 6,964.09 6,847.85 6,849.96 0.0K
12:10 6,838.56 6,874.20 6,821.56 6,866.70 0.0K
12:15 6,861.56 6,861.56 6,774.75 6,774.75 0.0K
12:20 6,779.26 6,779.26 6,656.51 6,674.16 0.0K
12:25 6,700.76 6,719.98 6,666.40 6,689.23 0.0K
12:30 6,695.77 6,736.59 6,679.67 6,707.26 0.0K
12:35 6,706.31 6,722.22 6,673.54 6,722.22 0.0K
12:40 6,719.02 6,743.05 6,685.97 6,685.97 0.0K
12:45 6,678.34 6,678.34 6,638.34 6,638.34 0.0K
12:50 6,645.47 6,661.43 6,638.73 6,661.43 0.0K
12:55 6,662.66 6,681.50 6,647.07 6,647.07 0.0K
13:00 6,652.09 6,701.52 6,652.09 6,698.44 0.0K
13:05 6,704.07 6,723.92 6,669.99 6,677.41 0.0K
13:10 6,675.30 6,679.82 6,643.24 6,643.24 0.0K
13:15 6,652.10 6,709.50 6,652.10 6,706.16 0.0K
13:20 6,700.14 6,702.21 6,630.97 6,630.97 0.0K
13:25 6,631.56 6,631.56 6,575.80 6,585.42 0.0K
13:30 6,584.42 6,590.94 6,563.55 6,587.71 0.0K
13:35 6,588.03 6,668.43 6,588.03 6,655.52 0.0K
13:40 6,653.48 6,653.48 6,606.17 6,606.17 0.0K
13:45 6,604.97 6,649.68 6,601.85 6,639.34 0.0K
13:50 6,631.83 6,669.84 6,631.83 6,653.73 0.0K
13:55 6,662.07 6,758.64 6,662.07 6,750.63 0.0K
14:00 6,736.64 6,736.64 6,694.83 6,700.16 0.0K
14:05 6,694.39 6,724.76 6,694.39 6,697.03 0.0K
14:10 6,697.53 6,707.32 6,676.21 6,694.19 0.0K
14:15 6,695.09 6,753.52 6,695.09 6,737.34 0.0K
14:20 6,734.13 6,734.13 6,692.45 6,693.03 0.0K
14:25 6,693.86 6,760.55 6,693.86 6,753.73 0.0K
14:30 6,751.57 6,802.79 6,736.49 6,802.79 0.0K
14:35 6,795.87 6,799.14 6,706.21 6,709.88 0.0K
14:40 6,722.56 6,728.23 6,704.07 6,728.23 0.0K
14:45 6,728.59 6,751.21 6,717.75 6,751.21 0.0K
14:50 6,762.37 6,762.37 6,726.69 6,737.51 0.0K
14:55 6,739.71 6,739.75 6,716.39 6,728.77 0.0K
15:00 6,738.97 6,857.42 6,738.97 6,850.96 0.0K
15:05 6,855.59 6,863.80 6,810.28 6,824.37 0.0K
15:10 6,825.81 6,827.75 6,761.68 6,764.06 0.0K
15:15 6,766.24 6,769.03 6,748.61 6,748.61 0.0K
15:20 6,748.18 6,756.48 6,731.43 6,754.59 0.0K
15:25 6,761.81 6,766.57 6,717.84 6,725.43 0.0K
15:30 6,723.41 6,752.65 6,694.90 6,700.13 0.0K
15:35 6,710.97 6,714.80 6,692.53 6,714.80 0.0K
15:40 6,719.12 6,719.12 6,677.01 6,701.23 0.0K
15:45 6,694.04 6,725.60 6,688.03 6,695.19 0.0K
15:50 6,699.57 6,707.08 6,684.06 6,684.06 0.0K
15:55 6,684.61 6,730.70 6,677.02 6,718.94 0.0K
16:00 6,711.26 6,711.26 6,666.71 6,673.28 0.0K
16:05 6,668.04 6,679.97 6,659.26 6,666.83 0.0K
16:10 6,666.39 6,666.39 6,629.32 6,648.99 0.0K
16:15 6,650.80 6,660.03 6,631.73 6,660.03 0.0K
16:20 6,659.11 6,667.17 6,632.13 6,634.23 0.0K
16:25 6,632.94 6,641.65 6,622.33 6,625.32 0.0K
16:30 6,630.30 6,659.35 6,625.53 6,626.13 0.0K
16:35 6,612.17 6,625.63 6,595.29 6,625.63 0.0K
16:40 6,623.12 6,623.12 6,591.39 6,591.39 0.0K
16:45 6,590.77 6,590.77 6,546.49 6,550.56 0.0K
16:50 6,549.22 6,593.31 6,534.69 6,582.04 0.0K
16:55 6,578.45 6,625.70 6,571.60 6,608.61 0.0K
17:00 6,605.89 6,756.14 6,605.11 6,756.14 0.0K
17:05 6,743.83 6,743.83 6,675.57 6,682.80 0.0K
17:10 6,682.20 6,738.39 6,682.20 6,728.67 0.0K
17:15 6,728.58 6,743.52 6,705.81 6,705.81 0.0K
17:20 6,692.80 6,724.03 6,692.27 6,717.24 0.0K
17:25 6,726.67 6,726.67 6,680.40 6,687.94 0.0K
17:30 6,684.71 6,684.71 6,684.65 6,684.65 0.0K
17:35 6,684.65 6,684.65 6,647.93 6,647.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据