CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,782.03 7,782.03 7,433.06 7,445.10 0.0K
09:05 7,448.87 7,513.93 7,448.87 7,479.48 0.0K
09:10 7,476.57 7,476.57 7,426.75 7,426.75 0.0K
09:15 7,425.36 7,441.89 7,423.05 7,440.11 0.0K
09:20 7,441.50 7,501.44 7,441.50 7,499.88 0.0K
09:25 7,502.43 7,514.73 7,488.00 7,514.73 0.0K
09:30 7,512.70 7,518.27 7,496.67 7,502.54 0.0K
09:35 7,507.56 7,512.60 7,480.69 7,481.62 0.0K
09:40 7,480.99 7,498.32 7,477.65 7,483.14 0.0K
09:45 7,489.20 7,516.78 7,489.20 7,497.18 0.0K
09:50 7,492.44 7,494.29 7,467.00 7,473.54 0.0K
09:55 7,475.90 7,510.06 7,475.90 7,508.67 0.0K
10:00 7,507.78 7,524.76 7,490.69 7,524.76 0.0K
10:05 7,528.63 7,549.08 7,522.53 7,540.89 0.0K
10:10 7,536.71 7,536.82 7,526.88 7,528.25 0.0K
10:15 7,526.43 7,549.49 7,526.43 7,541.08 0.0K
10:20 7,541.07 7,541.07 7,506.69 7,510.55 0.0K
10:25 7,511.37 7,517.23 7,506.74 7,507.32 0.0K
10:30 7,507.55 7,539.06 7,507.55 7,524.60 0.0K
10:35 7,520.13 7,547.44 7,515.93 7,547.07 0.0K
10:40 7,545.47 7,546.25 7,516.04 7,520.97 0.0K
10:45 7,521.99 7,522.59 7,501.88 7,520.12 0.0K
10:50 7,520.56 7,525.93 7,504.03 7,511.18 0.0K
10:55 7,513.75 7,541.76 7,505.42 7,540.19 0.0K
11:00 7,537.36 7,537.36 7,516.73 7,516.73 0.0K
11:05 7,516.24 7,519.82 7,484.64 7,484.64 0.0K
11:10 7,484.62 7,484.62 7,459.87 7,464.73 0.0K
11:15 7,463.27 7,469.78 7,450.22 7,463.95 0.0K
11:20 7,462.96 7,472.23 7,453.52 7,465.08 0.0K
11:25 7,459.90 7,468.05 7,458.67 7,459.67 0.0K
11:30 7,458.15 7,461.62 7,448.69 7,448.69 0.0K
11:35 7,449.65 7,464.90 7,449.65 7,464.90 0.0K
11:40 7,466.92 7,466.92 7,451.02 7,458.62 0.0K
11:45 7,457.10 7,457.10 7,424.37 7,438.68 0.0K
11:50 7,439.61 7,441.32 7,419.74 7,419.74 0.0K
11:55 7,415.42 7,417.48 7,400.39 7,405.94 0.0K
12:00 7,405.32 7,415.64 7,405.32 7,411.91 0.0K
12:05 7,407.65 7,422.39 7,395.02 7,422.39 0.0K
12:10 7,424.79 7,430.75 7,403.37 7,404.71 0.0K
12:15 7,402.46 7,422.35 7,402.46 7,415.67 0.0K
12:20 7,414.51 7,426.55 7,406.09 7,422.61 0.0K
12:25 7,420.85 7,422.60 7,396.21 7,396.21 0.0K
12:30 7,397.01 7,402.92 7,388.80 7,389.75 0.0K
12:35 7,390.44 7,396.30 7,390.07 7,394.74 0.0K
12:40 7,397.56 7,397.93 7,387.60 7,393.46 0.0K
12:45 7,393.99 7,401.04 7,385.36 7,385.36 0.0K
12:50 7,381.46 7,381.46 7,348.24 7,358.81 0.0K
12:55 7,359.99 7,365.11 7,357.31 7,357.31 0.0K
13:00 7,361.39 7,361.39 7,346.06 7,353.43 0.0K
13:05 7,353.65 7,371.65 7,353.65 7,368.69 0.0K
13:10 7,369.44 7,369.58 7,351.48 7,367.28 0.0K
13:15 7,367.75 7,378.33 7,364.41 7,375.55 0.0K
13:20 7,373.42 7,376.79 7,361.74 7,363.82 0.0K
13:25 7,362.63 7,366.91 7,354.14 7,359.63 0.0K
13:30 7,359.98 7,359.98 7,330.56 7,333.44 0.0K
13:35 7,335.71 7,342.59 7,329.10 7,340.68 0.0K
13:40 7,340.79 7,340.79 7,330.02 7,336.55 0.0K
13:45 7,337.04 7,339.05 7,329.44 7,332.10 0.0K
13:50 7,331.58 7,334.36 7,303.75 7,306.83 0.0K
13:55 7,310.32 7,337.96 7,310.32 7,337.96 0.0K
14:00 7,335.71 7,355.62 7,330.06 7,355.56 0.0K
14:05 7,356.93 7,358.00 7,350.19 7,357.90 0.0K
14:10 7,356.16 7,368.47 7,351.22 7,368.47 0.0K
14:15 7,367.75 7,376.76 7,358.05 7,374.48 0.0K
14:20 7,377.08 7,382.54 7,372.37 7,376.54 0.0K
14:25 7,377.84 7,379.65 7,360.47 7,363.59 0.0K
14:30 7,362.09 7,362.09 7,343.28 7,343.75 0.0K
14:35 7,341.00 7,349.22 7,341.00 7,346.28 0.0K
14:40 7,348.93 7,351.72 7,334.98 7,335.92 0.0K
14:45 7,336.07 7,336.07 7,300.53 7,319.98 0.0K
14:50 7,318.48 7,338.63 7,318.48 7,332.62 0.0K
14:55 7,330.30 7,330.30 7,309.56 7,309.56 0.0K
15:00 7,309.53 7,317.45 7,301.88 7,303.26 0.0K
15:05 7,301.35 7,311.28 7,293.98 7,310.02 0.0K
15:10 7,312.53 7,316.81 7,294.17 7,294.17 0.0K
15:15 7,294.04 7,295.51 7,284.65 7,292.98 0.0K
15:20 7,290.40 7,290.40 7,268.58 7,274.34 0.0K
15:25 7,273.70 7,300.13 7,273.70 7,289.97 0.0K
15:30 7,288.55 7,333.77 7,288.55 7,326.98 0.0K
15:35 7,328.38 7,333.25 7,313.70 7,330.70 0.0K
15:40 7,327.74 7,330.24 7,318.44 7,326.98 0.0K
15:45 7,326.99 7,326.99 7,302.25 7,308.02 0.0K
15:50 7,308.35 7,324.76 7,296.98 7,296.98 0.0K
15:55 7,296.15 7,312.32 7,295.27 7,309.63 0.0K
16:00 7,310.40 7,314.46 7,282.43 7,283.96 0.0K
16:05 7,283.89 7,299.48 7,270.82 7,272.17 0.0K
16:10 7,274.95 7,283.53 7,261.38 7,266.45 0.0K
16:15 7,271.48 7,290.09 7,271.48 7,279.72 0.0K
16:20 7,279.43 7,294.88 7,273.35 7,286.27 0.0K
16:25 7,289.21 7,310.77 7,289.21 7,300.90 0.0K
16:30 7,299.77 7,309.11 7,277.57 7,277.57 0.0K
16:35 7,275.57 7,275.57 7,253.98 7,261.19 0.0K
16:40 7,256.08 7,279.86 7,256.08 7,273.95 0.0K
16:45 7,274.87 7,274.87 7,255.62 7,255.62 0.0K
16:50 7,261.28 7,267.43 7,256.57 7,259.59 0.0K
16:55 7,260.72 7,269.12 7,257.66 7,257.66 0.0K
17:00 7,257.69 7,258.68 7,248.29 7,256.66 0.0K
17:05 7,258.02 7,258.61 7,240.63 7,251.77 0.0K
17:10 7,251.48 7,275.04 7,251.48 7,272.96 0.0K
17:15 7,269.23 7,288.05 7,269.23 7,283.22 0.0K
17:20 7,283.76 7,283.76 7,257.27 7,266.76 0.0K
17:25 7,269.47 7,278.73 7,253.49 7,253.49 0.0K
17:30 7,252.63 7,252.63 7,252.63 7,252.63 0.0K
17:35 7,252.63 7,268.33 7,252.63 7,268.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据