CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,221.96 8,276.11 8,221.96 8,265.94 0.0K
09:05 8,265.73 8,266.06 8,249.54 8,264.93 0.0K
09:10 8,267.35 8,279.10 8,260.75 8,266.74 0.0K
09:15 8,273.43 8,290.01 8,273.43 8,290.01 0.0K
09:20 8,295.23 8,310.39 8,294.30 8,306.99 0.0K
09:25 8,306.12 8,306.56 8,291.53 8,301.37 0.0K
09:30 8,303.22 8,319.64 8,303.22 8,311.34 0.0K
09:35 8,311.51 8,326.11 8,311.44 8,315.39 0.0K
09:40 8,314.23 8,314.23 8,296.81 8,302.76 0.0K
09:45 8,300.79 8,304.85 8,285.28 8,289.10 0.0K
09:50 8,288.40 8,306.80 8,286.74 8,306.80 0.0K
09:55 8,306.24 8,312.39 8,304.67 8,310.85 0.0K
10:00 8,311.76 8,320.77 8,309.27 8,312.06 0.0K
10:05 8,311.55 8,318.59 8,311.55 8,318.59 0.0K
10:10 8,317.73 8,320.22 8,299.13 8,302.08 0.0K
10:15 8,300.93 8,314.56 8,300.93 8,312.62 0.0K
10:20 8,312.87 8,316.92 8,311.56 8,316.80 0.0K
10:25 8,316.52 8,324.87 8,313.96 8,321.76 0.0K
10:30 8,322.07 8,324.96 8,319.18 8,321.15 0.0K
10:35 8,321.30 8,340.40 8,319.98 8,338.44 0.0K
10:40 8,338.60 8,350.22 8,336.99 8,341.10 0.0K
10:45 8,340.59 8,340.89 8,325.15 8,327.20 0.0K
10:50 8,326.47 8,326.47 8,312.25 8,319.21 0.0K
10:55 8,319.61 8,319.61 8,313.48 8,314.35 0.0K
11:00 8,312.66 8,314.25 8,297.83 8,297.84 0.0K
11:05 8,297.75 8,299.14 8,281.41 8,286.30 0.0K
11:10 8,287.42 8,295.57 8,273.26 8,276.75 0.0K
11:15 8,279.28 8,279.28 8,252.92 8,262.93 0.0K
11:20 8,259.50 8,274.06 8,254.73 8,274.06 0.0K
11:25 8,272.93 8,279.84 8,269.48 8,276.60 0.0K
11:30 8,276.07 8,277.54 8,271.47 8,277.28 0.0K
11:35 8,278.35 8,283.85 8,276.67 8,276.81 0.0K
11:40 8,276.18 8,280.04 8,270.06 8,275.04 0.0K
11:45 8,275.75 8,279.43 8,271.94 8,278.55 0.0K
11:50 8,280.23 8,288.49 8,273.20 8,286.80 0.0K
11:55 8,286.17 8,293.29 8,283.25 8,292.52 0.0K
12:00 8,292.90 8,294.56 8,288.42 8,292.57 0.0K
12:05 8,292.24 8,299.78 8,292.08 8,299.17 0.0K
12:10 8,300.20 8,302.69 8,296.27 8,302.03 0.0K
12:15 8,302.40 8,310.38 8,298.65 8,310.38 0.0K
12:20 8,311.27 8,312.41 8,306.60 8,308.35 0.0K
12:25 8,307.88 8,308.49 8,303.51 8,304.30 0.0K
12:30 8,304.47 8,305.73 8,301.82 8,303.87 0.0K
12:35 8,301.13 8,302.37 8,295.12 8,295.12 0.0K
12:40 8,291.69 8,297.62 8,287.00 8,287.15 0.0K
12:45 8,288.32 8,305.13 8,285.94 8,305.13 0.0K
12:50 8,306.52 8,314.22 8,303.32 8,313.23 0.0K
12:55 8,314.37 8,322.09 8,314.37 8,319.65 0.0K
13:00 8,320.29 8,322.96 8,317.38 8,321.67 0.0K
13:05 8,321.64 8,323.03 8,313.70 8,314.70 0.0K
13:10 8,314.59 8,324.23 8,313.43 8,323.57 0.0K
13:15 8,322.53 8,322.53 8,308.25 8,312.82 0.0K
13:20 8,313.40 8,316.08 8,311.28 8,316.08 0.0K
13:25 8,319.34 8,324.63 8,318.79 8,323.27 0.0K
13:30 8,323.88 8,331.26 8,322.83 8,329.69 0.0K
13:35 8,329.75 8,330.12 8,321.35 8,325.17 0.0K
13:40 8,324.99 8,330.76 8,318.40 8,330.76 0.0K
13:45 8,330.50 8,338.48 8,330.50 8,337.21 0.0K
13:50 8,336.55 8,337.07 8,333.36 8,335.31 0.0K
13:55 8,336.12 8,336.12 8,322.47 8,325.15 0.0K
14:00 8,324.99 8,324.99 8,309.29 8,309.29 0.0K
14:05 8,308.24 8,318.55 8,308.24 8,315.51 0.0K
14:10 8,315.17 8,315.17 8,307.70 8,308.32 0.0K
14:15 8,309.62 8,311.68 8,301.74 8,304.42 0.0K
14:20 8,307.04 8,307.04 8,297.39 8,297.39 0.0K
14:25 8,297.86 8,304.00 8,295.55 8,297.77 0.0K
14:30 8,299.15 8,304.00 8,293.30 8,297.09 0.0K
14:35 8,296.60 8,296.60 8,286.23 8,287.07 0.0K
14:40 8,285.09 8,293.62 8,277.51 8,280.42 0.0K
14:45 8,282.53 8,299.65 8,281.07 8,298.87 0.0K
14:50 8,299.93 8,301.26 8,286.74 8,291.03 0.0K
14:55 8,291.15 8,292.73 8,283.80 8,291.43 0.0K
15:00 8,287.84 8,292.93 8,281.70 8,282.53 0.0K
15:05 8,283.97 8,294.71 8,283.21 8,288.77 0.0K
15:10 8,289.41 8,292.29 8,279.78 8,291.87 0.0K
15:15 8,290.83 8,299.00 8,289.69 8,290.20 0.0K
15:20 8,288.87 8,300.11 8,288.12 8,300.11 0.0K
15:25 8,298.80 8,300.31 8,289.53 8,299.64 0.0K
15:30 8,299.92 8,303.75 8,289.59 8,303.75 0.0K
15:35 8,305.65 8,316.09 8,305.65 8,315.05 0.0K
15:40 8,316.69 8,319.05 8,307.54 8,307.54 0.0K
15:45 8,309.48 8,309.48 8,290.05 8,294.37 0.0K
15:50 8,295.93 8,304.47 8,293.85 8,302.05 0.0K
15:55 8,301.66 8,312.79 8,301.66 8,308.97 0.0K
16:00 8,306.27 8,306.27 8,266.17 8,283.76 0.0K
16:05 8,287.02 8,287.02 8,276.49 8,278.17 0.0K
16:10 8,277.79 8,286.79 8,273.51 8,283.09 0.0K
16:15 8,284.96 8,288.52 8,281.53 8,286.09 0.0K
16:20 8,285.61 8,286.77 8,279.64 8,279.64 0.0K
16:25 8,280.91 8,288.18 8,279.79 8,279.79 0.0K
16:30 8,279.29 8,283.29 8,273.30 8,280.63 0.0K
16:35 8,278.64 8,290.05 8,277.05 8,286.58 0.0K
16:40 8,287.71 8,291.50 8,283.46 8,291.19 0.0K
16:45 8,289.64 8,292.55 8,282.75 8,282.75 0.0K
16:50 8,280.86 8,282.00 8,270.28 8,271.28 0.0K
16:55 8,271.60 8,275.29 8,262.30 8,269.15 0.0K
17:00 8,270.55 8,276.04 8,266.32 8,273.64 0.0K
17:05 8,273.84 8,287.58 8,273.84 8,285.78 0.0K
17:10 8,286.29 8,299.57 8,286.29 8,298.76 0.0K
17:15 8,297.49 8,298.80 8,292.17 8,292.17 0.0K
17:20 8,292.69 8,297.16 8,291.13 8,292.66 0.0K
17:25 8,294.42 8,303.83 8,294.42 8,303.83 0.0K
17:30 8,303.60 8,303.60 8,303.60 8,303.60 0.0K
17:35 8,303.60 8,303.60 8,298.28 8,298.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据