CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,470.00 8,470.00 8,404.16 8,409.06 0.0K
09:05 8,411.32 8,413.91 8,365.19 8,365.19 0.0K
09:10 8,363.45 8,363.45 8,337.60 8,356.48 0.0K
09:15 8,353.25 8,353.25 8,323.01 8,323.01 0.0K
09:20 8,322.37 8,322.37 8,304.35 8,306.38 0.0K
09:25 8,306.09 8,308.48 8,294.53 8,296.15 0.0K
09:30 8,298.74 8,312.22 8,297.02 8,302.22 0.0K
09:35 8,305.32 8,311.17 8,270.59 8,270.82 0.0K
09:40 8,270.02 8,282.24 8,266.68 8,276.03 0.0K
09:45 8,279.05 8,296.54 8,279.05 8,296.54 0.0K
09:50 8,296.19 8,302.37 8,289.71 8,290.54 0.0K
09:55 8,293.87 8,309.03 8,293.87 8,300.42 0.0K
10:00 8,298.11 8,330.28 8,276.71 8,323.11 0.0K
10:05 8,322.17 8,328.17 8,312.42 8,321.99 0.0K
10:10 8,325.99 8,350.07 8,325.99 8,346.41 0.0K
10:15 8,343.94 8,353.34 8,339.36 8,353.34 0.0K
10:20 8,353.29 8,353.29 8,329.00 8,331.80 0.0K
10:25 8,329.41 8,355.94 8,328.64 8,354.93 0.0K
10:30 8,356.71 8,386.87 8,356.30 8,377.50 0.0K
10:35 8,378.97 8,380.12 8,356.74 8,359.81 0.0K
10:40 8,361.59 8,364.84 8,357.51 8,364.46 0.0K
10:45 8,365.22 8,369.10 8,360.18 8,365.66 0.0K
10:50 8,367.25 8,376.72 8,364.52 8,369.33 0.0K
10:55 8,370.07 8,371.76 8,360.63 8,362.27 0.0K
11:00 8,362.23 8,362.23 8,342.01 8,342.01 0.0K
11:05 8,343.34 8,344.90 8,314.40 8,319.77 0.0K
11:10 8,323.17 8,337.10 8,323.17 8,333.79 0.0K
11:15 8,334.57 8,335.18 8,317.40 8,322.21 0.0K
11:20 8,322.30 8,322.30 8,313.08 8,316.75 0.0K
11:25 8,315.94 8,315.94 8,296.50 8,303.94 0.0K
11:30 8,306.38 8,309.37 8,299.46 8,309.37 0.0K
11:35 8,311.46 8,321.60 8,303.19 8,303.19 0.0K
11:40 8,301.63 8,313.47 8,300.70 8,300.70 0.0K
11:45 8,298.22 8,298.22 8,291.51 8,292.24 0.0K
11:50 8,298.21 8,316.14 8,298.21 8,316.14 0.0K
11:55 8,316.49 8,316.49 8,294.54 8,297.69 0.0K
12:00 8,301.56 8,321.12 8,287.37 8,319.58 0.0K
12:05 8,321.53 8,339.28 8,321.53 8,336.47 0.0K
12:10 8,336.45 8,336.45 8,322.57 8,323.06 0.0K
12:15 8,325.50 8,325.60 8,319.10 8,320.90 0.0K
12:20 8,319.04 8,323.63 8,317.14 8,318.87 0.0K
12:25 8,317.51 8,318.28 8,313.40 8,318.28 0.0K
12:30 8,318.82 8,331.13 8,315.98 8,328.91 0.0K
12:35 8,327.76 8,336.29 8,327.76 8,336.29 0.0K
12:40 8,335.14 8,335.14 8,325.83 8,334.68 0.0K
12:45 8,335.03 8,337.45 8,316.96 8,319.61 0.0K
12:50 8,319.47 8,328.55 8,319.37 8,320.91 0.0K
12:55 8,321.77 8,321.77 8,315.18 8,316.75 0.0K
13:00 8,317.43 8,330.60 8,313.18 8,329.44 0.0K
13:05 8,331.36 8,333.83 8,322.33 8,324.49 0.0K
13:10 8,322.25 8,322.83 8,317.27 8,317.73 0.0K
13:15 8,317.94 8,317.94 8,294.28 8,295.69 0.0K
13:20 8,294.32 8,303.31 8,291.38 8,300.14 0.0K
13:25 8,296.94 8,296.94 8,273.70 8,276.35 0.0K
13:30 8,274.35 8,284.50 8,272.53 8,280.35 0.0K
13:35 8,281.21 8,284.13 8,276.73 8,276.73 0.0K
13:40 8,275.45 8,275.45 8,267.55 8,270.09 0.0K
13:45 8,274.03 8,283.36 8,274.03 8,283.36 0.0K
13:50 8,287.59 8,292.16 8,285.18 8,291.94 0.0K
13:55 8,294.34 8,301.27 8,293.28 8,293.28 0.0K
14:00 8,293.66 8,293.66 8,273.69 8,273.88 0.0K
14:05 8,276.62 8,280.01 8,272.29 8,272.73 0.0K
14:10 8,274.23 8,279.37 8,267.35 8,267.73 0.0K
14:15 8,265.82 8,266.77 8,251.18 8,253.18 0.0K
14:20 8,254.03 8,262.82 8,254.03 8,262.82 0.0K
14:25 8,259.05 8,262.34 8,256.59 8,262.34 0.0K
14:30 8,264.87 8,341.58 8,264.87 8,303.17 0.0K
14:35 8,312.86 8,316.24 8,282.66 8,282.66 0.0K
14:40 8,284.50 8,291.44 8,270.57 8,288.29 0.0K
14:45 8,288.91 8,299.22 8,285.39 8,291.19 0.0K
14:50 8,289.37 8,290.17 8,273.72 8,275.86 0.0K
14:55 8,277.67 8,277.67 8,233.32 8,235.59 0.0K
15:00 8,238.29 8,243.23 8,232.76 8,243.23 0.0K
15:05 8,247.51 8,252.65 8,222.64 8,223.32 0.0K
15:10 8,223.62 8,223.62 8,209.49 8,216.21 0.0K
15:15 8,220.07 8,228.79 8,211.96 8,215.48 0.0K
15:20 8,212.06 8,216.67 8,209.85 8,211.72 0.0K
15:25 8,213.83 8,224.55 8,213.60 8,220.00 0.0K
15:30 8,214.55 8,236.73 8,210.70 8,235.97 0.0K
15:35 8,234.37 8,245.07 8,218.33 8,231.81 0.0K
15:40 8,228.58 8,279.60 8,226.56 8,274.30 0.0K
15:45 8,267.03 8,301.90 8,267.03 8,297.71 0.0K
15:50 8,299.67 8,305.39 8,291.82 8,293.66 0.0K
15:55 8,293.23 8,303.17 8,291.86 8,294.08 0.0K
16:00 8,297.53 8,319.05 8,290.06 8,319.05 0.0K
16:05 8,319.96 8,319.96 8,295.79 8,295.79 0.0K
16:10 8,296.22 8,301.23 8,291.28 8,295.96 0.0K
16:15 8,297.82 8,297.82 8,266.22 8,269.45 0.0K
16:20 8,269.81 8,312.22 8,269.81 8,312.22 0.0K
16:25 8,311.87 8,319.89 8,306.47 8,313.10 0.0K
16:30 8,314.15 8,314.15 8,276.25 8,282.00 0.0K
16:35 8,281.66 8,281.66 8,256.22 8,263.06 0.0K
16:40 8,262.50 8,281.03 8,254.60 8,281.03 0.0K
16:45 8,281.43 8,379.94 8,281.43 8,379.94 0.0K
16:50 8,403.88 8,406.89 8,333.39 8,357.53 0.0K
16:55 8,356.69 8,369.21 8,351.11 8,361.17 0.0K
17:00 8,368.39 8,374.60 8,358.56 8,372.46 0.0K
17:05 8,372.75 8,375.18 8,354.91 8,363.33 0.0K
17:10 8,360.75 8,360.75 8,349.58 8,351.59 0.0K
17:15 8,351.16 8,353.16 8,326.63 8,327.26 0.0K
17:20 8,327.66 8,329.58 8,312.19 8,312.68 0.0K
17:25 8,314.55 8,314.55 8,295.12 8,295.15 0.0K
17:30 8,299.25 8,299.28 8,299.25 8,299.28 0.0K
17:35 8,299.28 8,322.58 8,299.28 8,322.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据