CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,448.32 8,538.98 8,448.32 8,531.23 0.0K
09:05 8,531.41 8,537.00 8,510.69 8,517.91 0.0K
09:10 8,516.69 8,526.29 8,515.18 8,525.92 0.0K
09:15 8,529.19 8,540.72 8,528.39 8,535.90 0.0K
09:20 8,532.00 8,537.69 8,519.62 8,519.62 0.0K
09:25 8,514.68 8,514.71 8,492.69 8,513.42 0.0K
09:30 8,513.12 8,524.02 8,505.01 8,518.68 0.0K
09:35 8,516.39 8,531.60 8,507.28 8,525.34 0.0K
09:40 8,523.86 8,523.86 8,487.60 8,488.49 0.0K
09:45 8,486.25 8,489.38 8,474.77 8,476.32 0.0K
09:50 8,474.21 8,476.87 8,456.65 8,458.72 0.0K
09:55 8,457.16 8,460.94 8,418.90 8,419.67 0.0K
10:00 8,422.04 8,446.04 8,411.55 8,445.18 0.0K
10:05 8,437.73 8,463.17 8,437.16 8,463.06 0.0K
10:10 8,463.65 8,475.60 8,455.19 8,468.00 0.0K
10:15 8,464.87 8,470.24 8,451.90 8,451.90 0.0K
10:20 8,448.99 8,454.58 8,440.26 8,440.26 0.0K
10:25 8,442.73 8,442.73 8,421.55 8,421.55 0.0K
10:30 8,423.43 8,424.75 8,405.00 8,421.91 0.0K
10:35 8,422.11 8,422.98 8,409.14 8,420.12 0.0K
10:40 8,419.52 8,439.64 8,416.15 8,439.64 0.0K
10:45 8,441.54 8,444.63 8,410.92 8,410.92 0.0K
10:50 8,410.49 8,413.95 8,384.68 8,393.16 0.0K
10:55 8,394.46 8,394.46 8,375.49 8,376.07 0.0K
11:00 8,377.52 8,377.52 8,351.34 8,352.74 0.0K
11:05 8,350.99 8,363.59 8,347.45 8,347.45 0.0K
11:10 8,349.53 8,349.53 8,329.60 8,338.75 0.0K
11:15 8,339.10 8,358.77 8,336.13 8,351.97 0.0K
11:20 8,353.66 8,370.00 8,353.66 8,370.00 0.0K
11:25 8,369.60 8,371.30 8,359.21 8,369.84 0.0K
11:30 8,373.14 8,375.89 8,357.31 8,358.26 0.0K
11:35 8,354.15 8,358.81 8,343.62 8,343.62 0.0K
11:40 8,342.70 8,343.81 8,332.69 8,332.69 0.0K
11:45 8,333.45 8,334.39 8,323.54 8,325.80 0.0K
11:50 8,328.18 8,332.09 8,321.90 8,323.08 0.0K
11:55 8,324.01 8,328.89 8,309.45 8,311.06 0.0K
12:00 8,309.04 8,309.04 8,293.54 8,303.43 0.0K
12:05 8,301.65 8,327.20 8,301.58 8,312.54 0.0K
12:10 8,311.48 8,321.11 8,311.48 8,318.82 0.0K
12:15 8,319.79 8,341.27 8,319.79 8,339.84 0.0K
12:20 8,338.87 8,354.30 8,336.58 8,353.46 0.0K
12:25 8,356.67 8,362.94 8,343.01 8,345.14 0.0K
12:30 8,342.48 8,353.71 8,342.48 8,344.64 0.0K
12:35 8,344.48 8,361.75 8,344.48 8,351.88 0.0K
12:40 8,350.65 8,369.63 8,350.55 8,369.63 0.0K
12:45 8,373.89 8,375.44 8,368.94 8,375.44 0.0K
12:50 8,374.10 8,375.94 8,366.37 8,368.18 0.0K
12:55 8,364.80 8,366.38 8,346.59 8,347.41 0.0K
13:00 8,347.43 8,362.86 8,347.43 8,357.66 0.0K
13:05 8,358.27 8,359.40 8,344.49 8,346.85 0.0K
13:10 8,342.87 8,347.17 8,335.92 8,341.84 0.0K
13:15 8,342.50 8,342.68 8,333.34 8,337.96 0.0K
13:20 8,339.47 8,339.47 8,331.78 8,335.70 0.0K
13:25 8,337.73 8,352.42 8,337.73 8,351.07 0.0K
13:30 8,351.30 8,356.99 8,344.39 8,344.76 0.0K
13:35 8,344.53 8,344.53 8,330.79 8,330.79 0.0K
13:40 8,328.69 8,344.74 8,328.69 8,344.74 0.0K
13:45 8,345.70 8,354.94 8,345.33 8,349.04 0.0K
13:50 8,349.48 8,358.17 8,344.95 8,347.20 0.0K
13:55 8,345.89 8,351.65 8,345.89 8,347.80 0.0K
14:00 8,346.31 8,356.43 8,346.20 8,346.20 0.0K
14:05 8,339.89 8,339.89 8,332.31 8,332.35 0.0K
14:10 8,331.31 8,336.09 8,322.88 8,324.86 0.0K
14:15 8,326.56 8,343.38 8,308.28 8,308.28 0.0K
14:20 8,306.09 8,322.02 8,288.11 8,312.84 0.0K
14:25 8,309.64 8,331.23 8,309.64 8,324.02 0.0K
14:30 8,325.07 8,353.77 8,325.07 8,353.77 0.0K
14:35 8,354.50 8,385.61 8,354.50 8,375.26 0.0K
14:40 8,374.68 8,394.01 8,371.16 8,381.76 0.0K
14:45 8,381.44 8,381.44 8,362.18 8,372.05 0.0K
14:50 8,370.82 8,370.82 8,340.70 8,349.60 0.0K
14:55 8,348.93 8,366.52 8,345.04 8,363.30 0.0K
15:00 8,362.34 8,364.95 8,350.61 8,364.95 0.0K
15:05 8,366.93 8,386.98 8,366.93 8,386.12 0.0K
15:10 8,387.81 8,388.19 8,379.07 8,387.55 0.0K
15:15 8,387.86 8,391.05 8,379.56 8,390.30 0.0K
15:20 8,392.18 8,392.99 8,360.00 8,369.77 0.0K
15:25 8,371.21 8,375.52 8,354.08 8,354.08 0.0K
15:30 8,353.77 8,379.62 8,353.77 8,375.48 0.0K
15:35 8,370.69 8,382.29 8,354.17 8,381.67 0.0K
15:40 8,381.17 8,421.60 8,381.17 8,399.68 0.0K
15:45 8,400.69 8,426.23 8,400.69 8,426.23 0.0K
15:50 8,429.08 8,453.81 8,429.08 8,436.86 0.0K
15:55 8,436.68 8,436.68 8,407.26 8,413.70 0.0K
16:00 8,419.07 8,440.99 8,408.64 8,438.56 0.0K
16:05 8,438.66 8,456.98 8,438.66 8,452.60 0.0K
16:10 8,452.51 8,452.51 8,437.02 8,448.49 0.0K
16:15 8,450.91 8,453.67 8,442.11 8,442.64 0.0K
16:20 8,440.87 8,471.67 8,440.87 8,465.36 0.0K
16:25 8,465.74 8,485.88 8,459.97 8,485.03 0.0K
16:30 8,483.97 8,502.94 8,479.31 8,502.94 0.0K
16:35 8,502.83 8,506.85 8,498.72 8,506.85 0.0K
16:40 8,507.71 8,509.31 8,502.38 8,506.84 0.0K
16:45 8,508.09 8,513.00 8,495.44 8,497.38 0.0K
16:50 8,496.33 8,496.54 8,479.70 8,479.70 0.0K
16:55 8,479.90 8,501.07 8,478.07 8,499.08 0.0K
17:00 8,499.96 8,524.10 8,499.96 8,518.18 0.0K
17:05 8,519.04 8,532.92 8,517.67 8,532.58 0.0K
17:10 8,533.27 8,533.27 8,526.47 8,529.21 0.0K
17:15 8,531.21 8,547.92 8,531.21 8,547.12 0.0K
17:20 8,542.81 8,542.81 8,519.73 8,529.03 0.0K
17:25 8,527.78 8,537.72 8,516.31 8,537.72 0.0K
17:30 8,538.63 8,538.63 8,538.63 8,538.63 0.0K
17:35 8,538.63 8,538.63 8,482.36 8,482.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据