CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,494.90 8,494.90 8,314.95 8,314.95 0.0K
09:05 8,311.65 8,324.71 8,264.53 8,266.99 0.0K
09:10 8,278.08 8,303.42 8,274.36 8,295.07 0.0K
09:15 8,301.69 8,301.93 8,286.08 8,297.67 0.0K
09:20 8,300.04 8,312.66 8,292.68 8,294.63 0.0K
09:25 8,289.51 8,316.33 8,282.61 8,314.14 0.0K
09:30 8,312.53 8,351.50 8,312.53 8,349.21 0.0K
09:35 8,358.36 8,361.67 8,346.69 8,353.40 0.0K
09:40 8,351.50 8,351.50 8,338.16 8,341.06 0.0K
09:45 8,339.68 8,339.68 8,302.18 8,302.18 0.0K
09:50 8,298.24 8,298.24 8,276.71 8,278.95 0.0K
09:55 8,278.84 8,296.20 8,278.84 8,287.61 0.0K
10:00 8,285.08 8,320.54 8,278.84 8,320.54 0.0K
10:05 8,313.72 8,313.72 8,294.64 8,303.66 0.0K
10:10 8,308.55 8,315.73 8,279.55 8,279.55 0.0K
10:15 8,283.65 8,283.65 8,260.96 8,272.50 0.0K
10:20 8,271.50 8,307.20 8,271.50 8,307.20 0.0K
10:25 8,305.60 8,324.24 8,300.37 8,321.68 0.0K
10:30 8,322.27 8,329.45 8,315.42 8,321.61 0.0K
10:35 8,319.22 8,319.22 8,300.71 8,306.94 0.0K
10:40 8,304.30 8,311.59 8,295.10 8,311.59 0.0K
10:45 8,310.93 8,326.59 8,307.07 8,308.29 0.0K
10:50 8,306.77 8,306.77 8,278.35 8,286.33 0.0K
10:55 8,287.64 8,293.69 8,286.36 8,288.51 0.0K
11:00 8,287.31 8,287.31 8,255.62 8,271.26 0.0K
11:05 8,271.90 8,284.69 8,266.37 8,266.37 0.0K
11:10 8,264.53 8,274.01 8,264.53 8,269.81 0.0K
11:15 8,270.73 8,281.29 8,267.50 8,276.79 0.0K
11:20 8,280.81 8,280.81 8,266.13 8,266.13 0.0K
11:25 8,268.84 8,274.43 8,261.52 8,261.52 0.0K
11:30 8,259.98 8,265.39 8,248.00 8,250.03 0.0K
11:35 8,252.35 8,262.40 8,248.28 8,262.40 0.0K
11:40 8,261.93 8,278.27 8,261.93 8,274.28 0.0K
11:45 8,274.73 8,291.48 8,272.82 8,291.48 0.0K
11:50 8,293.05 8,305.67 8,293.00 8,299.02 0.0K
11:55 8,300.93 8,301.10 8,294.56 8,297.82 0.0K
12:00 8,298.41 8,298.41 8,278.32 8,278.32 0.0K
12:05 8,276.34 8,285.25 8,276.34 8,280.43 0.0K
12:10 8,278.77 8,303.32 8,278.77 8,298.59 0.0K
12:15 8,294.48 8,297.26 8,282.63 8,292.34 0.0K
12:20 8,292.95 8,300.91 8,292.95 8,292.97 0.0K
12:25 8,291.91 8,294.70 8,286.46 8,286.46 0.0K
12:30 8,287.48 8,290.12 8,266.71 8,267.36 0.0K
12:35 8,266.93 8,266.93 8,259.41 8,265.57 0.0K
12:40 8,262.32 8,276.15 8,262.32 8,275.95 0.0K
12:45 8,275.38 8,277.17 8,269.69 8,269.69 0.0K
12:50 8,268.52 8,274.44 8,256.52 8,256.52 0.0K
12:55 8,256.29 8,266.97 8,256.29 8,264.71 0.0K
13:00 8,262.36 8,264.22 8,238.14 8,240.61 0.0K
13:05 8,242.23 8,255.42 8,242.23 8,250.28 0.0K
13:10 8,250.37 8,268.96 8,250.37 8,260.45 0.0K
13:15 8,260.59 8,264.42 8,244.68 8,250.84 0.0K
13:20 8,249.95 8,249.95 8,232.07 8,234.41 0.0K
13:25 8,235.96 8,240.54 8,231.54 8,238.50 0.0K
13:30 8,236.40 8,242.54 8,236.02 8,239.43 0.0K
13:35 8,240.37 8,248.11 8,235.13 8,235.13 0.0K
13:40 8,232.81 8,239.15 8,224.65 8,228.93 0.0K
13:45 8,229.30 8,241.89 8,227.00 8,227.00 0.0K
13:50 8,227.89 8,232.66 8,223.35 8,223.47 0.0K
13:55 8,223.36 8,227.26 8,216.47 8,220.20 0.0K
14:00 8,221.03 8,221.72 8,201.08 8,201.08 0.0K
14:05 8,200.74 8,223.33 8,200.74 8,217.60 0.0K
14:10 8,215.19 8,215.40 8,204.77 8,205.91 0.0K
14:15 8,206.10 8,207.53 8,200.14 8,200.76 0.0K
14:20 8,198.92 8,199.28 8,185.96 8,191.58 0.0K
14:25 8,189.23 8,189.24 8,172.77 8,174.77 0.0K
14:30 8,177.19 8,187.85 8,176.81 8,178.52 0.0K
14:35 8,180.98 8,189.21 8,177.54 8,187.88 0.0K
14:40 8,188.35 8,208.76 8,188.35 8,203.13 0.0K
14:45 8,201.62 8,203.45 8,187.99 8,194.01 0.0K
14:50 8,192.07 8,192.07 8,177.19 8,179.34 0.0K
14:55 8,181.17 8,181.17 8,148.92 8,148.92 0.0K
15:00 8,145.60 8,162.71 8,139.07 8,155.42 0.0K
15:05 8,156.59 8,183.40 8,156.59 8,181.01 0.0K
15:10 8,182.96 8,196.04 8,182.96 8,196.04 0.0K
15:15 8,195.71 8,196.34 8,177.96 8,189.28 0.0K
15:20 8,186.08 8,186.93 8,177.65 8,185.81 0.0K
15:25 8,185.00 8,207.45 8,176.80 8,181.58 0.0K
15:30 8,179.02 8,179.13 8,149.27 8,153.59 0.0K
15:35 8,151.98 8,182.06 8,151.98 8,180.67 0.0K
15:40 8,177.29 8,185.33 8,156.60 8,164.68 0.0K
15:45 8,163.79 8,183.53 8,163.79 8,167.09 0.0K
15:50 8,164.52 8,164.52 8,137.50 8,139.78 0.0K
15:55 8,140.80 8,150.28 8,134.71 8,146.38 0.0K
16:00 8,146.41 8,148.27 8,117.85 8,133.44 0.0K
16:05 8,131.60 8,135.59 8,111.06 8,114.43 0.0K
16:10 8,110.69 8,119.61 8,097.33 8,109.24 0.0K
16:15 8,113.98 8,113.98 8,081.87 8,081.87 0.0K
16:20 8,082.52 8,095.36 8,081.73 8,093.62 0.0K
16:25 8,094.21 8,106.56 8,089.46 8,097.31 0.0K
16:30 8,096.58 8,134.15 8,096.58 8,128.51 0.0K
16:35 8,135.05 8,151.28 8,135.05 8,138.66 0.0K
16:40 8,141.98 8,178.30 8,134.29 8,177.99 0.0K
16:45 8,177.21 8,194.87 8,172.29 8,194.87 0.0K
16:50 8,193.50 8,195.40 8,177.37 8,177.37 0.0K
16:55 8,177.71 8,179.15 8,163.39 8,163.39 0.0K
17:00 8,162.71 8,174.18 8,158.18 8,158.18 0.0K
17:05 8,159.07 8,159.57 8,136.70 8,142.66 0.0K
17:10 8,143.76 8,172.59 8,143.76 8,169.80 0.0K
17:15 8,169.42 8,177.94 8,166.42 8,166.62 0.0K
17:20 8,166.92 8,172.58 8,151.22 8,151.22 0.0K
17:25 8,150.64 8,150.64 8,134.53 8,136.08 0.0K
17:30 8,137.73 8,137.73 8,137.73 8,137.73 0.0K
17:35 8,137.73 8,178.62 8,137.73 8,178.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据