CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,316.95 8,366.56 8,316.95 8,366.56 0.0K
09:05 8,369.58 8,429.06 8,369.58 8,428.54 0.0K
09:10 8,428.17 8,428.17 8,385.24 8,387.66 0.0K
09:15 8,383.78 8,383.78 8,351.88 8,368.79 0.0K
09:20 8,370.03 8,370.03 8,338.39 8,338.39 0.0K
09:25 8,333.89 8,334.58 8,278.28 8,289.10 0.0K
09:30 8,280.54 8,286.47 8,263.35 8,272.60 0.0K
09:35 8,276.22 8,302.36 8,276.22 8,302.36 0.0K
09:40 8,304.17 8,344.20 8,304.17 8,344.20 0.0K
09:45 8,341.31 8,342.42 8,314.74 8,314.74 0.0K
09:50 8,314.74 8,322.77 8,306.64 8,315.15 0.0K
09:55 8,316.90 8,329.46 8,315.33 8,329.46 0.0K
10:00 8,330.24 8,330.24 8,312.67 8,322.06 0.0K
10:05 8,323.06 8,328.57 8,318.41 8,324.70 0.0K
10:10 8,323.22 8,338.04 8,322.25 8,326.66 0.0K
10:15 8,326.08 8,365.31 8,326.08 8,362.14 0.0K
10:20 8,363.59 8,363.59 8,350.50 8,359.43 0.0K
10:25 8,357.76 8,362.93 8,353.14 8,362.93 0.0K
10:30 8,362.77 8,373.67 8,362.77 8,373.67 0.0K
10:35 8,374.46 8,375.50 8,367.26 8,368.21 0.0K
10:40 8,371.82 8,379.57 8,370.60 8,379.57 0.0K
10:45 8,378.86 8,395.82 8,378.86 8,392.52 0.0K
10:50 8,393.16 8,406.75 8,392.94 8,406.58 0.0K
10:55 8,407.34 8,411.16 8,401.50 8,407.71 0.0K
11:00 8,411.03 8,416.74 8,394.71 8,394.71 0.0K
11:05 8,394.85 8,394.85 8,375.47 8,376.57 0.0K
11:10 8,376.35 8,376.98 8,361.95 8,375.13 0.0K
11:15 8,377.28 8,399.02 8,377.28 8,399.02 0.0K
11:20 8,398.29 8,408.35 8,398.29 8,401.92 0.0K
11:25 8,402.52 8,406.15 8,395.94 8,406.15 0.0K
11:30 8,406.37 8,420.43 8,406.37 8,420.24 0.0K
11:35 8,420.68 8,426.96 8,420.68 8,426.96 0.0K
11:40 8,426.69 8,432.99 8,426.44 8,429.42 0.0K
11:45 8,431.20 8,434.05 8,427.29 8,434.05 0.0K
11:50 8,434.13 8,445.27 8,434.13 8,444.47 0.0K
11:55 8,443.87 8,443.87 8,435.81 8,442.44 0.0K
12:00 8,442.81 8,442.81 8,432.23 8,435.33 0.0K
12:05 8,436.14 8,439.88 8,424.03 8,436.76 0.0K
12:10 8,437.14 8,438.59 8,430.02 8,437.17 0.0K
12:15 8,436.70 8,439.52 8,432.58 8,436.77 0.0K
12:20 8,436.66 8,446.65 8,436.66 8,445.99 0.0K
12:25 8,444.41 8,449.60 8,442.33 8,449.60 0.0K
12:30 8,450.62 8,453.91 8,444.44 8,453.91 0.0K
12:35 8,447.72 8,447.72 8,438.74 8,445.42 0.0K
12:40 8,444.18 8,462.82 8,444.18 8,460.91 0.0K
12:45 8,460.70 8,466.82 8,456.04 8,463.93 0.0K
12:50 8,465.99 8,479.26 8,465.99 8,479.26 0.0K
12:55 8,481.08 8,496.74 8,481.08 8,495.62 0.0K
13:00 8,494.88 8,500.20 8,490.54 8,499.28 0.0K
13:05 8,502.52 8,511.88 8,501.39 8,511.88 0.0K
13:10 8,510.31 8,549.79 8,506.92 8,543.28 0.0K
13:15 8,545.52 8,548.52 8,539.15 8,539.57 0.0K
13:20 8,540.07 8,579.62 8,540.07 8,568.07 0.0K
13:25 8,570.11 8,571.86 8,543.05 8,545.09 0.0K
13:30 8,546.24 8,551.79 8,542.32 8,549.02 0.0K
13:35 8,549.59 8,556.72 8,549.27 8,553.15 0.0K
13:40 8,552.70 8,557.56 8,550.59 8,554.82 0.0K
13:45 8,555.02 8,567.77 8,555.02 8,567.77 0.0K
13:50 8,568.03 8,580.70 8,568.03 8,579.85 0.0K
13:55 8,579.08 8,586.13 8,573.86 8,584.26 0.0K
14:00 8,584.92 8,585.92 8,578.37 8,578.46 0.0K
14:05 8,576.27 8,576.27 8,556.23 8,558.98 0.0K
14:10 8,557.92 8,557.92 8,543.99 8,545.21 0.0K
14:15 8,545.22 8,548.72 8,542.16 8,548.72 0.0K
14:20 8,547.56 8,561.13 8,546.84 8,561.13 0.0K
14:25 8,560.71 8,561.97 8,558.68 8,561.45 0.0K
14:30 8,562.05 8,565.98 8,555.80 8,563.55 0.0K
14:35 8,562.23 8,562.23 8,547.41 8,551.58 0.0K
14:40 8,551.32 8,563.83 8,551.32 8,563.83 0.0K
14:45 8,564.73 8,572.05 8,564.73 8,566.70 0.0K
14:50 8,567.22 8,575.98 8,567.22 8,572.78 0.0K
14:55 8,571.35 8,575.11 8,562.83 8,571.48 0.0K
15:00 8,572.29 8,586.57 8,565.11 8,586.57 0.0K
15:05 8,587.58 8,597.93 8,587.49 8,594.16 0.0K
15:10 8,595.73 8,601.87 8,594.29 8,595.70 0.0K
15:15 8,598.01 8,598.01 8,589.48 8,596.66 0.0K
15:20 8,595.69 8,606.34 8,595.34 8,602.47 0.0K
15:25 8,601.86 8,601.86 8,581.72 8,586.69 0.0K
15:30 8,586.07 8,613.05 8,585.43 8,613.05 0.0K
15:35 8,612.25 8,612.83 8,588.63 8,588.63 0.0K
15:40 8,588.65 8,589.42 8,560.75 8,564.95 0.0K
15:45 8,564.84 8,584.37 8,564.84 8,566.56 0.0K
15:50 8,567.68 8,575.95 8,560.17 8,575.95 0.0K
15:55 8,574.66 8,574.77 8,562.96 8,573.04 0.0K
16:00 8,579.67 8,579.67 8,519.57 8,530.43 0.0K
16:05 8,533.55 8,536.17 8,514.21 8,516.88 0.0K
16:10 8,517.20 8,531.79 8,509.69 8,510.01 0.0K
16:15 8,507.83 8,507.83 8,486.18 8,496.67 0.0K
16:20 8,502.03 8,519.23 8,502.03 8,513.55 0.0K
16:25 8,513.88 8,539.41 8,506.67 8,539.41 0.0K
16:30 8,571.75 8,572.11 8,548.22 8,556.37 0.0K
16:35 8,559.63 8,559.63 8,538.04 8,547.31 0.0K
16:40 8,547.01 8,567.69 8,540.55 8,564.48 0.0K
16:45 8,566.14 8,566.14 8,554.20 8,556.67 0.0K
16:50 8,556.80 8,560.85 8,551.22 8,558.90 0.0K
16:55 8,558.91 8,568.18 8,557.36 8,557.61 0.0K
17:00 8,558.52 8,571.57 8,543.77 8,545.18 0.0K
17:05 8,549.32 8,555.25 8,531.74 8,533.01 0.0K
17:10 8,532.64 8,537.83 8,514.37 8,519.21 0.0K
17:15 8,520.08 8,530.32 8,510.52 8,530.32 0.0K
17:20 8,530.94 8,538.77 8,530.94 8,534.79 0.0K
17:25 8,536.97 8,539.11 8,515.65 8,519.70 0.0K
17:30 8,517.36 8,517.36 8,517.36 8,517.36 0.0K
17:35 8,517.36 8,517.36 8,493.79 8,493.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据