CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,292.71 8,292.71 8,181.19 8,181.39 0.0K
09:05 8,177.24 8,177.49 8,157.50 8,159.43 0.0K
09:10 8,163.65 8,166.38 8,151.12 8,156.74 0.0K
09:15 8,156.34 8,191.93 8,156.34 8,189.54 0.0K
09:20 8,190.45 8,202.45 8,179.05 8,187.89 0.0K
09:25 8,186.65 8,198.96 8,179.43 8,198.96 0.0K
09:30 8,201.27 8,214.65 8,200.74 8,203.72 0.0K
09:35 8,206.54 8,213.25 8,205.14 8,211.27 0.0K
09:40 8,214.48 8,216.00 8,195.72 8,197.80 0.0K
09:45 8,198.91 8,207.68 8,194.68 8,199.62 0.0K
09:50 8,199.81 8,204.84 8,195.16 8,204.84 0.0K
09:55 8,207.22 8,228.10 8,207.22 8,218.25 0.0K
10:00 8,220.19 8,220.19 8,210.10 8,210.10 0.0K
10:05 8,209.73 8,212.21 8,206.08 8,206.88 0.0K
10:10 8,206.32 8,233.51 8,206.32 8,230.55 0.0K
10:15 8,229.36 8,242.03 8,228.92 8,230.80 0.0K
10:20 8,231.36 8,231.36 8,220.81 8,228.63 0.0K
10:25 8,228.01 8,228.01 8,213.12 8,220.98 0.0K
10:30 8,226.00 8,230.46 8,220.23 8,229.94 0.0K
10:35 8,229.67 8,241.87 8,229.67 8,237.52 0.0K
10:40 8,239.04 8,241.74 8,232.33 8,236.86 0.0K
10:45 8,237.54 8,240.45 8,231.92 8,239.86 0.0K
10:50 8,240.92 8,252.61 8,240.92 8,246.67 0.0K
10:55 8,244.92 8,244.92 8,233.29 8,233.55 0.0K
11:00 8,235.01 8,239.41 8,228.56 8,228.56 0.0K
11:05 8,229.02 8,241.06 8,229.02 8,235.64 0.0K
11:10 8,234.19 8,234.19 8,219.86 8,222.58 0.0K
11:15 8,221.38 8,242.07 8,219.48 8,241.25 0.0K
11:20 8,240.94 8,248.10 8,240.35 8,241.47 0.0K
11:25 8,241.90 8,241.90 8,233.07 8,235.20 0.0K
11:30 8,235.70 8,247.12 8,235.70 8,245.62 0.0K
11:35 8,246.50 8,252.33 8,246.50 8,248.44 0.0K
11:40 8,248.63 8,255.73 8,246.44 8,251.79 0.0K
11:45 8,252.17 8,262.06 8,252.17 8,260.68 0.0K
11:50 8,259.71 8,259.71 8,243.70 8,244.74 0.0K
11:55 8,245.30 8,248.23 8,239.70 8,242.00 0.0K
12:00 8,244.11 8,258.64 8,244.11 8,258.64 0.0K
12:05 8,258.58 8,259.70 8,251.18 8,253.14 0.0K
12:10 8,251.60 8,253.08 8,238.59 8,238.59 0.0K
12:15 8,238.19 8,241.82 8,236.18 8,241.82 0.0K
12:20 8,243.25 8,247.16 8,243.22 8,246.78 0.0K
12:25 8,246.79 8,254.88 8,246.79 8,254.44 0.0K
12:30 8,254.24 8,254.89 8,242.11 8,247.27 0.0K
12:35 8,247.75 8,248.42 8,241.08 8,242.85 0.0K
12:40 8,241.68 8,247.73 8,241.68 8,242.26 0.0K
12:45 8,242.29 8,246.63 8,239.73 8,245.62 0.0K
12:50 8,245.41 8,250.42 8,245.41 8,245.59 0.0K
12:55 8,246.21 8,254.90 8,246.21 8,253.18 0.0K
13:00 8,252.73 8,254.19 8,242.50 8,242.50 0.0K
13:05 8,241.45 8,242.00 8,230.18 8,234.64 0.0K
13:10 8,235.17 8,237.46 8,234.40 8,235.89 0.0K
13:15 8,235.40 8,238.33 8,234.18 8,234.95 0.0K
13:20 8,234.31 8,234.31 8,224.35 8,224.35 0.0K
13:25 8,221.14 8,221.14 8,209.59 8,212.42 0.0K
13:30 8,212.16 8,212.16 8,202.83 8,211.54 0.0K
13:35 8,212.84 8,212.84 8,204.39 8,205.41 0.0K
13:40 8,205.00 8,211.06 8,203.14 8,208.39 0.0K
13:45 8,209.25 8,211.05 8,203.96 8,206.04 0.0K
13:50 8,206.50 8,220.29 8,206.50 8,220.29 0.0K
13:55 8,221.23 8,227.85 8,220.59 8,226.20 0.0K
14:00 8,226.26 8,228.25 8,220.33 8,228.25 0.0K
14:05 8,228.63 8,232.68 8,226.82 8,227.11 0.0K
14:10 8,228.10 8,232.20 8,219.87 8,219.87 0.0K
14:15 8,218.41 8,218.41 8,206.37 8,207.71 0.0K
14:20 8,207.60 8,208.70 8,200.41 8,200.41 0.0K
14:25 8,200.58 8,204.55 8,199.52 8,200.62 0.0K
14:30 8,201.17 8,219.93 8,201.17 8,218.68 0.0K
14:35 8,218.44 8,226.64 8,217.08 8,219.50 0.0K
14:40 8,219.99 8,224.71 8,206.17 8,209.08 0.0K
14:45 8,209.22 8,220.71 8,205.12 8,219.73 0.0K
14:50 8,219.51 8,224.61 8,216.36 8,223.19 0.0K
14:55 8,223.57 8,226.10 8,218.82 8,223.75 0.0K
15:00 8,223.95 8,232.91 8,222.09 8,232.91 0.0K
15:05 8,233.87 8,241.45 8,233.87 8,239.39 0.0K
15:10 8,241.66 8,242.05 8,234.54 8,235.81 0.0K
15:15 8,236.74 8,243.61 8,236.74 8,240.22 0.0K
15:20 8,239.08 8,240.66 8,231.35 8,239.76 0.0K
15:25 8,238.33 8,249.95 8,237.48 8,248.38 0.0K
15:30 8,245.79 8,245.79 8,202.44 8,202.44 0.0K
15:35 8,202.44 8,237.75 8,202.44 8,236.79 0.0K
15:40 8,237.92 8,252.35 8,226.47 8,242.81 0.0K
15:45 8,238.73 8,245.91 8,229.23 8,242.47 0.0K
15:50 8,241.48 8,260.51 8,241.48 8,258.53 0.0K
15:55 8,258.32 8,271.83 8,256.42 8,271.83 0.0K
16:00 8,273.13 8,287.36 8,267.61 8,273.37 0.0K
16:05 8,273.79 8,273.79 8,263.09 8,269.16 0.0K
16:10 8,268.81 8,272.70 8,267.73 8,269.55 0.0K
16:15 8,270.54 8,270.54 8,254.03 8,255.48 0.0K
16:20 8,255.12 8,269.45 8,254.20 8,269.45 0.0K
16:25 8,271.93 8,276.78 8,268.09 8,276.14 0.0K
16:30 8,276.23 8,277.36 8,265.20 8,269.33 0.0K
16:35 8,268.19 8,269.51 8,262.58 8,265.30 0.0K
16:40 8,264.91 8,265.35 8,258.12 8,264.60 0.0K
16:45 8,264.94 8,273.44 8,264.94 8,271.20 0.0K
16:50 8,270.57 8,272.87 8,269.62 8,270.44 0.0K
16:55 8,269.03 8,280.80 8,266.70 8,280.37 0.0K
17:00 8,280.56 8,294.05 8,280.07 8,292.53 0.0K
17:05 8,292.64 8,298.82 8,289.66 8,289.77 0.0K
17:10 8,290.51 8,290.51 8,279.20 8,281.48 0.0K
17:15 8,280.80 8,284.69 8,267.31 8,281.53 0.0K
17:20 8,281.23 8,290.28 8,280.97 8,284.98 0.0K
17:25 8,285.63 8,285.63 8,271.23 8,271.23 0.0K
17:30 8,269.08 8,269.08 8,269.08 8,269.08 0.0K
17:35 8,269.08 8,315.26 8,269.08 8,315.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据