CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,121.76 8,121.76 8,082.62 8,098.22 0.0K
09:05 8,104.44 8,130.58 8,104.44 8,115.64 0.0K
09:10 8,111.55 8,145.38 8,110.54 8,131.11 0.0K
09:15 8,129.99 8,140.09 8,115.54 8,115.54 0.0K
09:20 8,112.07 8,117.86 8,108.48 8,111.99 0.0K
09:25 8,112.75 8,128.02 8,112.75 8,127.29 0.0K
09:30 8,127.54 8,136.21 8,115.96 8,134.79 0.0K
09:35 8,132.09 8,159.93 8,131.19 8,159.93 0.0K
09:40 8,157.14 8,161.39 8,146.90 8,146.90 0.0K
09:45 8,145.70 8,145.70 8,134.49 8,136.11 0.0K
09:50 8,135.77 8,135.77 8,116.32 8,116.32 0.0K
09:55 8,116.04 8,132.73 8,115.39 8,132.73 0.0K
10:00 8,134.62 8,138.16 8,127.61 8,127.89 0.0K
10:05 8,129.66 8,137.04 8,127.09 8,135.20 0.0K
10:10 8,133.83 8,136.13 8,126.82 8,136.13 0.0K
10:15 8,137.39 8,139.31 8,128.81 8,128.81 0.0K
10:20 8,128.36 8,128.36 8,109.66 8,109.66 0.0K
10:25 8,108.93 8,108.93 8,098.11 8,103.14 0.0K
10:30 8,104.25 8,111.42 8,101.66 8,106.87 0.0K
10:35 8,107.37 8,111.68 8,107.37 8,109.52 0.0K
10:40 8,109.75 8,109.75 8,100.62 8,102.17 0.0K
10:45 8,101.85 8,104.36 8,094.30 8,099.43 0.0K
10:50 8,097.94 8,110.82 8,097.94 8,106.83 0.0K
10:55 8,106.98 8,115.90 8,100.89 8,114.87 0.0K
11:00 8,114.17 8,118.16 8,114.17 8,115.51 0.0K
11:05 8,115.62 8,116.86 8,104.06 8,104.06 0.0K
11:10 8,103.52 8,107.18 8,095.61 8,100.66 0.0K
11:15 8,099.50 8,099.50 8,092.55 8,096.40 0.0K
11:20 8,096.54 8,107.07 8,096.54 8,103.92 0.0K
11:25 8,103.38 8,103.38 8,096.62 8,096.62 0.0K
11:30 8,096.38 8,104.47 8,096.38 8,101.15 0.0K
11:35 8,102.99 8,102.99 8,095.54 8,096.36 0.0K
11:40 8,096.81 8,099.19 8,090.48 8,090.57 0.0K
11:45 8,090.42 8,094.20 8,089.09 8,090.96 0.0K
11:50 8,100.40 8,103.06 8,091.58 8,095.76 0.0K
11:55 8,093.30 8,104.33 8,093.30 8,104.33 0.0K
12:00 8,104.59 8,110.55 8,098.06 8,110.16 0.0K
12:05 8,109.66 8,111.58 8,106.18 8,110.52 0.0K
12:10 8,109.92 8,115.12 8,109.81 8,112.03 0.0K
12:15 8,112.69 8,112.69 8,110.22 8,111.46 0.0K
12:20 8,113.01 8,113.01 8,102.89 8,106.48 0.0K
12:25 8,106.48 8,114.85 8,106.15 8,112.09 0.0K
12:30 8,111.74 8,111.74 8,107.44 8,109.31 0.0K
12:35 8,108.94 8,115.03 8,108.31 8,113.26 0.0K
12:40 8,112.90 8,115.28 8,111.59 8,114.04 0.0K
12:45 8,114.39 8,118.70 8,112.44 8,118.70 0.0K
12:50 8,117.76 8,119.00 8,113.70 8,113.70 0.0K
12:55 8,113.47 8,117.25 8,112.42 8,112.42 0.0K
13:00 8,112.18 8,117.61 8,112.18 8,116.65 0.0K
13:05 8,116.45 8,118.74 8,114.78 8,118.67 0.0K
13:10 8,118.35 8,118.45 8,112.65 8,112.65 0.0K
13:15 8,110.22 8,112.02 8,107.40 8,108.25 0.0K
13:20 8,107.48 8,107.91 8,102.10 8,102.36 0.0K
13:25 8,102.86 8,102.86 8,095.59 8,096.53 0.0K
13:30 8,096.43 8,098.77 8,094.17 8,094.79 0.0K
13:35 8,095.56 8,096.90 8,090.72 8,092.66 0.0K
13:40 8,093.90 8,097.67 8,093.03 8,095.19 0.0K
13:45 8,095.60 8,106.38 8,095.60 8,105.38 0.0K
13:50 8,105.77 8,108.76 8,102.68 8,105.39 0.0K
13:55 8,104.74 8,105.01 8,099.95 8,099.95 0.0K
14:00 8,099.04 8,107.77 8,098.10 8,107.32 0.0K
14:05 8,107.21 8,107.96 8,092.97 8,094.29 0.0K
14:10 8,094.68 8,095.71 8,091.29 8,092.19 0.0K
14:15 8,091.26 8,094.52 8,086.10 8,086.51 0.0K
14:20 8,085.31 8,086.36 8,079.22 8,079.78 0.0K
14:25 8,079.32 8,083.71 8,079.32 8,082.35 0.0K
14:30 8,081.49 8,089.43 8,076.39 8,088.59 0.0K
14:35 8,089.10 8,096.57 8,082.82 8,092.34 0.0K
14:40 8,092.40 8,105.05 8,092.40 8,095.15 0.0K
14:45 8,094.32 8,094.80 8,087.99 8,087.99 0.0K
14:50 8,087.64 8,087.64 8,081.25 8,085.07 0.0K
14:55 8,085.08 8,096.03 8,085.08 8,095.78 0.0K
15:00 8,095.54 8,098.95 8,091.07 8,093.36 0.0K
15:05 8,095.47 8,099.91 8,093.10 8,099.65 0.0K
15:10 8,099.47 8,102.00 8,098.20 8,100.52 0.0K
15:15 8,096.27 8,104.20 8,094.18 8,103.87 0.0K
15:20 8,103.59 8,103.59 8,098.02 8,098.37 0.0K
15:25 8,098.02 8,101.86 8,098.02 8,100.02 0.0K
15:30 8,101.05 8,101.05 8,087.27 8,093.68 0.0K
15:35 8,093.64 8,093.64 8,074.53 8,074.53 0.0K
15:40 8,073.17 8,081.95 8,073.17 8,080.75 0.0K
15:45 8,080.38 8,096.78 8,080.38 8,096.72 0.0K
15:50 8,098.46 8,105.76 8,097.79 8,099.59 0.0K
15:55 8,098.40 8,103.94 8,097.81 8,103.52 0.0K
16:00 8,103.95 8,103.95 8,069.50 8,070.68 0.0K
16:05 8,068.38 8,070.75 8,055.99 8,064.93 0.0K
16:10 8,064.07 8,067.02 8,058.92 8,063.64 0.0K
16:15 8,061.23 8,066.48 8,058.90 8,066.48 0.0K
16:20 8,066.26 8,078.71 8,066.26 8,078.71 0.0K
16:25 8,077.99 8,077.99 8,073.06 8,075.14 0.0K
16:30 8,075.27 8,076.33 8,068.42 8,073.12 0.0K
16:35 8,073.51 8,079.72 8,070.10 8,074.78 0.0K
16:40 8,074.72 8,077.65 8,066.07 8,066.85 0.0K
16:45 8,068.95 8,088.36 8,068.95 8,088.36 0.0K
16:50 8,088.04 8,093.05 8,015.88 8,015.88 0.0K
16:55 8,015.01 8,057.68 8,015.01 8,057.68 0.0K
17:00 8,057.91 8,057.91 8,023.10 8,025.69 0.0K
17:05 8,027.87 8,046.25 8,023.43 8,043.12 0.0K
17:10 8,042.36 8,047.71 8,035.69 8,035.69 0.0K
17:15 8,035.44 8,065.33 8,031.19 8,065.33 0.0K
17:20 8,047.44 8,055.43 8,035.55 8,036.34 0.0K
17:25 8,035.99 8,038.66 8,022.38 8,024.11 0.0K
17:30 8,022.97 8,022.97 8,022.97 8,022.97 0.0K
17:35 8,022.97 8,051.79 8,022.97 8,051.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据