CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,910.15 7,912.23 7,797.13 7,858.76 0.0K
09:05 7,864.09 7,864.09 7,845.28 7,848.12 0.0K
09:10 7,846.27 7,846.75 7,833.95 7,841.85 0.0K
09:15 7,841.03 7,856.19 7,837.75 7,851.59 0.0K
09:20 7,851.34 7,852.34 7,837.77 7,850.70 0.0K
09:25 7,851.62 7,852.08 7,836.38 7,837.71 0.0K
09:30 7,837.99 7,851.74 7,837.99 7,849.97 0.0K
09:35 7,849.94 7,852.13 7,844.80 7,846.51 0.0K
09:40 7,846.65 7,851.95 7,843.71 7,848.67 0.0K
09:45 7,849.81 7,852.82 7,845.01 7,846.56 0.0K
09:50 7,845.64 7,854.97 7,836.43 7,841.40 0.0K
09:55 7,839.21 7,839.43 7,825.26 7,825.93 0.0K
10:00 7,829.13 7,829.93 7,817.39 7,817.39 0.0K
10:05 7,817.35 7,837.32 7,813.42 7,837.32 0.0K
10:10 7,835.55 7,857.78 7,835.55 7,856.49 0.0K
10:15 7,859.75 7,870.76 7,858.93 7,869.12 0.0K
10:20 7,870.13 7,873.86 7,852.78 7,853.83 0.0K
10:25 7,856.45 7,856.45 7,846.29 7,854.00 0.0K
10:30 7,853.72 7,864.91 7,832.26 7,835.03 0.0K
10:35 7,833.31 7,852.73 7,833.31 7,845.27 0.0K
10:40 7,843.15 7,849.82 7,836.44 7,848.07 0.0K
10:45 7,850.99 7,865.84 7,850.99 7,863.43 0.0K
10:50 7,865.18 7,865.18 7,852.69 7,859.36 0.0K
10:55 7,860.27 7,864.61 7,850.51 7,851.50 0.0K
11:00 7,852.26 7,863.89 7,852.26 7,862.92 0.0K
11:05 7,862.47 7,868.51 7,859.04 7,866.05 0.0K
11:10 7,866.08 7,874.11 7,866.08 7,866.47 0.0K
11:15 7,868.52 7,883.01 7,868.52 7,881.29 0.0K
11:20 7,880.53 7,893.68 7,880.53 7,893.68 0.0K
11:25 7,893.46 7,898.48 7,885.31 7,885.31 0.0K
11:30 7,888.01 7,888.01 7,875.23 7,877.74 0.0K
11:35 7,878.71 7,891.65 7,875.21 7,891.65 0.0K
11:40 7,891.88 7,891.88 7,887.18 7,887.26 0.0K
11:45 7,886.55 7,886.76 7,881.16 7,884.74 0.0K
11:50 7,884.99 7,885.56 7,867.24 7,868.13 0.0K
11:55 7,868.88 7,880.71 7,868.88 7,880.71 0.0K
12:00 7,880.06 7,883.63 7,876.55 7,881.79 0.0K
12:05 7,881.66 7,885.09 7,878.94 7,880.62 0.0K
12:10 7,879.13 7,879.13 7,872.84 7,873.29 0.0K
12:15 7,876.32 7,880.77 7,874.39 7,878.19 0.0K
12:20 7,878.65 7,882.74 7,877.13 7,879.38 0.0K
12:25 7,879.09 7,882.85 7,877.93 7,878.79 0.0K
12:30 7,878.09 7,881.49 7,874.62 7,880.17 0.0K
12:35 7,879.63 7,883.01 7,879.34 7,879.55 0.0K
12:40 7,879.31 7,879.31 7,874.39 7,875.19 0.0K
12:45 7,874.74 7,876.65 7,868.31 7,875.42 0.0K
12:50 7,874.75 7,876.23 7,868.37 7,869.78 0.0K
12:55 7,870.41 7,878.90 7,869.93 7,878.32 0.0K
13:00 7,875.61 7,875.62 7,864.70 7,864.70 0.0K
13:05 7,864.41 7,867.54 7,862.34 7,865.39 0.0K
13:10 7,865.36 7,872.71 7,865.36 7,868.17 0.0K
13:15 7,868.16 7,876.12 7,867.74 7,870.46 0.0K
13:20 7,869.24 7,870.24 7,863.58 7,865.28 0.0K
13:25 7,864.82 7,866.17 7,862.10 7,862.49 0.0K
13:30 7,863.14 7,875.54 7,863.14 7,875.54 0.0K
13:35 7,875.57 7,880.25 7,870.79 7,871.88 0.0K
13:40 7,871.16 7,873.77 7,870.91 7,871.85 0.0K
13:45 7,871.60 7,881.96 7,871.42 7,880.94 0.0K
13:50 7,880.60 7,884.89 7,873.89 7,873.89 0.0K
13:55 7,876.24 7,879.82 7,874.87 7,875.47 0.0K
14:00 7,874.64 7,874.64 7,866.15 7,866.15 0.0K
14:05 7,865.95 7,865.95 7,853.13 7,858.16 0.0K
14:10 7,857.25 7,858.04 7,852.63 7,858.04 0.0K
14:15 7,856.94 7,856.94 7,847.95 7,848.80 0.0K
14:20 7,849.30 7,849.54 7,838.31 7,838.31 0.0K
14:25 7,838.75 7,838.75 7,825.70 7,828.06 0.0K
14:30 7,829.24 7,834.05 7,826.24 7,831.66 0.0K
14:35 7,829.89 7,834.93 7,827.27 7,830.90 0.0K
14:40 7,831.36 7,833.30 7,822.06 7,822.06 0.0K
14:45 7,822.35 7,822.35 7,815.61 7,815.61 0.0K
14:50 7,814.83 7,825.74 7,812.68 7,825.74 0.0K
14:55 7,826.20 7,830.99 7,824.12 7,830.78 0.0K
15:00 7,835.13 7,846.99 7,835.13 7,846.99 0.0K
15:05 7,846.02 7,846.52 7,841.30 7,841.40 0.0K
15:10 7,840.57 7,843.37 7,838.35 7,838.41 0.0K
15:15 7,838.72 7,841.16 7,836.91 7,840.89 0.0K
15:20 7,842.26 7,845.80 7,840.77 7,845.08 0.0K
15:25 7,844.83 7,848.83 7,844.83 7,844.84 0.0K
15:30 7,843.30 7,858.15 7,843.30 7,853.95 0.0K
15:35 7,851.80 7,851.80 7,839.44 7,845.44 0.0K
15:40 7,845.76 7,848.73 7,837.00 7,837.00 0.0K
15:45 7,836.81 7,853.79 7,836.81 7,845.71 0.0K
15:50 7,845.14 7,851.56 7,843.64 7,846.94 0.0K
15:55 7,847.98 7,858.02 7,847.65 7,855.17 0.0K
16:00 7,855.64 7,869.30 7,855.64 7,869.18 0.0K
16:05 7,870.29 7,875.94 7,868.21 7,868.21 0.0K
16:10 7,866.54 7,866.54 7,859.93 7,860.31 0.0K
16:15 7,859.04 7,860.38 7,856.32 7,857.93 0.0K
16:20 7,856.70 7,857.09 7,848.99 7,851.73 0.0K
16:25 7,852.38 7,854.56 7,847.98 7,854.56 0.0K
16:30 7,853.48 7,855.84 7,849.00 7,854.70 0.0K
16:35 7,854.75 7,865.65 7,851.79 7,865.65 0.0K
16:40 7,865.38 7,871.62 7,864.08 7,866.82 0.0K
16:45 7,866.11 7,868.05 7,859.23 7,859.66 0.0K
16:50 7,859.76 7,859.76 7,850.89 7,851.03 0.0K
16:55 7,852.15 7,852.15 7,844.73 7,848.15 0.0K
17:00 7,849.12 7,854.11 7,844.80 7,854.00 0.0K
17:05 7,854.94 7,854.94 7,839.35 7,841.96 0.0K
17:10 7,842.85 7,848.12 7,842.85 7,845.21 0.0K
17:15 7,842.23 7,844.49 7,839.13 7,843.86 0.0K
17:20 7,844.14 7,852.05 7,844.14 7,849.93 0.0K
17:25 7,849.86 7,850.36 7,847.41 7,847.75 0.0K
17:30 7,846.88 7,846.88 7,846.88 7,846.88 0.0K
17:35 7,846.88 7,860.19 7,846.88 7,860.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据