CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,253.34
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,664.17 6,664.17 6,505.69 6,538.26 0.0K
09:05 6,541.51 6,572.78 6,540.20 6,569.20 0.0K
09:10 6,571.44 6,576.75 6,555.90 6,555.90 0.0K
09:15 6,555.45 6,555.45 6,534.37 6,544.48 0.0K
09:20 6,549.39 6,559.01 6,535.26 6,541.65 0.0K
09:25 6,547.31 6,551.77 6,527.87 6,527.87 0.0K
09:30 6,526.47 6,546.93 6,523.74 6,539.75 0.0K
09:35 6,538.56 6,551.79 6,538.56 6,539.77 0.0K
09:40 6,540.78 6,554.01 6,540.78 6,547.17 0.0K
09:45 6,548.54 6,561.74 6,544.34 6,561.02 0.0K
09:50 6,561.20 6,561.20 6,548.26 6,549.00 0.0K
09:55 6,551.51 6,554.95 6,542.30 6,551.00 0.0K
10:00 6,551.79 6,566.28 6,551.79 6,556.71 0.0K
10:05 6,554.92 6,554.92 6,542.17 6,549.24 0.0K
10:10 6,548.78 6,552.93 6,540.30 6,546.02 0.0K
10:15 6,544.18 6,547.29 6,538.80 6,539.65 0.0K
10:20 6,538.77 6,542.01 6,531.16 6,539.23 0.0K
10:25 6,536.89 6,543.68 6,536.44 6,542.68 0.0K
10:30 6,542.34 6,548.24 6,540.17 6,544.84 0.0K
10:35 6,544.52 6,548.81 6,541.65 6,548.81 0.0K
10:40 6,549.37 6,549.37 6,539.53 6,540.20 0.0K
10:45 6,542.57 6,558.06 6,539.78 6,552.11 0.0K
10:50 6,550.55 6,566.03 6,550.35 6,564.60 0.0K
10:55 6,565.35 6,566.96 6,562.76 6,563.16 0.0K
11:00 6,564.87 6,579.94 6,561.17 6,577.15 0.0K
11:05 6,575.93 6,595.99 6,574.85 6,586.42 0.0K
11:10 6,585.90 6,603.72 6,583.06 6,603.72 0.0K
11:15 6,605.79 6,612.56 6,604.78 6,611.61 0.0K
11:20 6,611.13 6,630.41 6,611.13 6,622.60 0.0K
11:25 6,624.79 6,628.79 6,616.02 6,616.80 0.0K
11:30 6,616.64 6,622.02 6,610.61 6,621.21 0.0K
11:35 6,622.37 6,624.27 6,615.42 6,616.10 0.0K
11:40 6,614.46 6,622.16 6,614.46 6,618.04 0.0K
11:45 6,617.76 6,618.22 6,604.45 6,605.11 0.0K
11:50 6,603.49 6,608.87 6,601.71 6,608.33 0.0K
11:55 6,607.34 6,607.34 6,594.65 6,594.65 0.0K
12:00 6,594.41 6,608.38 6,594.41 6,608.38 0.0K
12:05 6,608.56 6,614.63 6,605.63 6,613.98 0.0K
12:10 6,612.99 6,618.90 6,611.45 6,614.59 0.0K
12:15 6,615.69 6,629.40 6,615.69 6,629.40 0.0K
12:20 6,631.42 6,634.10 6,626.16 6,631.80 0.0K
12:25 6,631.46 6,631.54 6,624.88 6,625.65 0.0K
12:30 6,624.84 6,629.13 6,623.85 6,625.86 0.0K
12:35 6,625.06 6,627.89 6,621.99 6,625.20 0.0K
12:40 6,625.05 6,633.23 6,624.29 6,632.24 0.0K
12:45 6,632.85 6,639.51 6,627.48 6,638.35 0.0K
12:50 6,637.38 6,638.08 6,630.68 6,638.08 0.0K
12:55 6,637.96 6,638.94 6,632.36 6,638.19 0.0K
13:00 6,638.25 6,641.14 6,634.68 6,638.88 0.0K
13:05 6,638.47 6,683.19 6,638.47 6,683.19 0.0K
13:10 6,684.38 6,707.40 6,684.38 6,705.03 0.0K
13:15 6,701.38 6,703.35 6,690.69 6,690.69 0.0K
13:20 6,691.00 6,694.13 6,681.86 6,681.86 0.0K
13:25 6,681.54 6,695.18 6,680.17 6,695.18 0.0K
13:30 6,696.11 6,701.44 6,677.52 6,677.52 0.0K
13:35 6,681.54 6,682.90 6,677.26 6,681.20 0.0K
13:40 6,680.97 6,701.44 6,679.28 6,701.44 0.0K
13:45 6,699.79 6,714.75 6,699.79 6,712.04 0.0K
13:50 6,710.43 6,723.71 6,710.43 6,722.97 0.0K
13:55 6,724.18 6,729.70 6,715.21 6,715.21 0.0K
14:00 6,715.67 6,717.08 6,712.14 6,712.73 0.0K
14:05 6,712.48 6,712.48 6,705.65 6,707.67 0.0K
14:10 6,708.34 6,709.83 6,698.74 6,698.91 0.0K
14:15 6,698.78 6,711.79 6,695.60 6,711.67 0.0K
14:20 6,713.91 6,716.58 6,712.52 6,713.71 0.0K
14:25 6,714.90 6,723.54 6,714.90 6,718.26 0.0K
14:30 6,719.14 6,720.55 6,715.33 6,720.34 0.0K
14:35 6,721.13 6,722.97 6,712.52 6,719.05 0.0K
14:40 6,719.21 6,743.28 6,719.21 6,743.28 0.0K
14:45 6,744.95 6,744.95 6,727.51 6,727.51 0.0K
14:50 6,725.80 6,726.01 6,704.69 6,704.69 0.0K
14:55 6,707.29 6,708.42 6,684.29 6,689.13 0.0K
15:00 6,691.05 6,697.09 6,677.65 6,679.14 0.0K
15:05 6,680.97 6,682.31 6,657.07 6,658.44 0.0K
15:10 6,658.98 6,663.08 6,650.20 6,663.08 0.0K
15:15 6,663.55 6,672.35 6,663.55 6,672.09 0.0K
15:20 6,670.65 6,681.87 6,665.39 6,681.16 0.0K
15:25 6,680.60 6,693.62 6,679.04 6,693.62 0.0K
15:30 6,691.26 6,697.54 6,688.50 6,688.50 0.0K
15:35 6,688.07 6,688.07 6,673.74 6,682.31 0.0K
15:40 6,686.13 6,695.44 6,683.50 6,683.50 0.0K
15:45 6,682.89 6,683.29 6,671.53 6,675.37 0.0K
15:50 6,674.88 6,676.55 6,646.61 6,648.78 0.0K
15:55 6,647.92 6,650.05 6,618.31 6,620.54 0.0K
16:00 6,617.04 6,623.47 6,601.16 6,601.16 0.0K
16:05 6,603.23 6,616.93 6,592.06 6,613.43 0.0K
16:10 6,611.49 6,623.94 6,603.38 6,611.44 0.0K
16:15 6,608.25 6,611.54 6,578.32 6,578.32 0.0K
16:20 6,579.27 6,600.88 6,577.74 6,599.20 0.0K
16:25 6,599.74 6,600.74 6,580.25 6,580.88 0.0K
16:30 6,582.58 6,588.88 6,576.42 6,583.92 0.0K
16:35 6,588.37 6,609.13 6,588.37 6,606.21 0.0K
16:40 6,602.83 6,614.06 6,602.83 6,607.97 0.0K
16:45 6,608.01 6,616.86 6,608.01 6,614.51 0.0K
16:50 6,612.29 6,618.46 6,604.97 6,607.79 0.0K
16:55 6,607.85 6,618.91 6,602.98 6,618.91 0.0K
17:00 6,620.06 6,633.68 6,620.02 6,633.68 0.0K
17:05 6,630.78 6,643.78 6,627.64 6,643.63 0.0K
17:10 6,644.27 6,653.59 6,643.63 6,653.59 0.0K
17:15 6,655.47 6,657.63 6,645.50 6,650.22 0.0K
17:20 6,650.67 6,651.27 6,643.06 6,644.42 0.0K
17:25 6,644.10 6,646.15 6,641.54 6,642.70 0.0K
17:30 6,642.97 6,642.97 6,642.97 6,642.97 0.0K
17:35 6,642.97 6,672.98 6,642.97 6,672.98 0.0K
20:55 6,672.98 6,672.98 6,672.98 6,672.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据