CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,429.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,699.75 6,699.75 6,573.45 6,594.27 0.0K
09:05 6,601.74 6,614.61 6,596.80 6,602.93 0.0K
09:10 6,604.73 6,607.39 6,593.02 6,593.02 0.0K
09:15 6,589.62 6,612.48 6,589.62 6,610.12 0.0K
09:20 6,611.92 6,611.92 6,600.00 6,601.88 0.0K
09:25 6,601.29 6,606.27 6,592.03 6,599.25 0.0K
09:30 6,596.83 6,596.83 6,580.91 6,590.45 0.0K
09:35 6,591.85 6,593.25 6,572.01 6,583.09 0.0K
09:40 6,587.35 6,591.79 6,580.13 6,586.54 0.0K
09:45 6,588.60 6,602.21 6,588.16 6,602.21 0.0K
09:50 6,601.45 6,609.44 6,599.91 6,600.52 0.0K
09:55 6,599.20 6,599.20 6,586.12 6,592.17 0.0K
10:00 6,591.61 6,617.89 6,591.61 6,617.89 0.0K
10:05 6,616.61 6,619.87 6,594.81 6,594.81 0.0K
10:10 6,596.86 6,609.47 6,596.84 6,604.34 0.0K
10:15 6,605.39 6,622.59 6,603.76 6,615.08 0.0K
10:20 6,613.37 6,613.37 6,604.15 6,604.15 0.0K
10:25 6,604.41 6,606.75 6,601.68 6,603.57 0.0K
10:30 6,603.76 6,605.99 6,601.52 6,605.11 0.0K
10:35 6,605.40 6,621.38 6,604.03 6,621.38 0.0K
10:40 6,621.35 6,626.04 6,618.46 6,623.33 0.0K
10:45 6,622.16 6,622.16 6,601.14 6,602.69 0.0K
10:50 6,603.19 6,615.70 6,603.17 6,614.21 0.0K
10:55 6,612.94 6,619.34 6,610.99 6,612.41 0.0K
11:00 6,612.14 6,629.80 6,612.14 6,626.99 0.0K
11:05 6,625.88 6,625.88 6,613.97 6,615.96 0.0K
11:10 6,615.50 6,620.04 6,615.50 6,619.83 0.0K
11:15 6,620.83 6,625.72 6,617.86 6,619.09 0.0K
11:20 6,618.77 6,625.25 6,616.73 6,624.82 0.0K
11:25 6,623.46 6,623.46 6,609.34 6,612.88 0.0K
11:30 6,611.70 6,613.70 6,605.84 6,608.50 0.0K
11:35 6,607.28 6,617.18 6,605.62 6,613.16 0.0K
11:40 6,612.82 6,612.82 6,602.18 6,605.32 0.0K
11:45 6,606.61 6,613.15 6,606.61 6,608.35 0.0K
11:50 6,613.58 6,620.41 6,609.90 6,620.41 0.0K
11:55 6,620.79 6,627.71 6,620.79 6,621.50 0.0K
12:00 6,620.63 6,620.63 6,613.65 6,615.77 0.0K
12:05 6,617.67 6,633.26 6,616.65 6,631.83 0.0K
12:10 6,632.16 6,638.69 6,628.37 6,628.37 0.0K
12:15 6,628.53 6,636.73 6,628.53 6,632.56 0.0K
12:20 6,630.61 6,638.81 6,629.30 6,635.48 0.0K
12:25 6,635.68 6,637.72 6,633.95 6,634.01 0.0K
12:30 6,632.77 6,632.77 6,627.36 6,630.12 0.0K
12:35 6,631.06 6,642.41 6,631.06 6,642.41 0.0K
12:40 6,641.97 6,655.89 6,641.11 6,655.89 0.0K
12:45 6,656.28 6,658.71 6,655.79 6,656.69 0.0K
12:50 6,655.62 6,670.28 6,652.96 6,670.17 0.0K
12:55 6,668.24 6,673.04 6,664.10 6,673.04 0.0K
13:00 6,673.01 6,676.46 6,670.96 6,676.07 0.0K
13:05 6,677.18 6,685.04 6,677.18 6,683.13 0.0K
13:10 6,684.07 6,697.10 6,684.07 6,697.10 0.0K
13:15 6,696.42 6,696.96 6,687.14 6,696.03 0.0K
13:20 6,695.02 6,695.02 6,681.47 6,681.62 0.0K
13:25 6,681.65 6,685.65 6,679.76 6,682.50 0.0K
13:30 6,681.47 6,688.91 6,681.47 6,686.21 0.0K
13:35 6,686.12 6,691.38 6,685.93 6,688.71 0.0K
13:40 6,690.11 6,692.82 6,686.10 6,692.82 0.0K
13:45 6,691.89 6,695.54 6,690.40 6,695.54 0.0K
13:50 6,695.76 6,696.20 6,691.68 6,692.03 0.0K
13:55 6,691.79 6,694.70 6,691.75 6,693.12 0.0K
14:00 6,692.67 6,694.97 6,683.22 6,693.67 0.0K
14:05 6,692.29 6,703.73 6,691.36 6,694.97 0.0K
14:10 6,695.07 6,696.94 6,676.76 6,679.47 0.0K
14:15 6,680.66 6,685.78 6,679.94 6,679.94 0.0K
14:20 6,678.96 6,679.75 6,669.13 6,670.16 0.0K
14:25 6,670.27 6,676.10 6,669.24 6,670.25 0.0K
14:30 6,672.33 6,675.99 6,671.90 6,675.01 0.0K
14:35 6,673.29 6,673.84 6,670.20 6,672.50 0.0K
14:40 6,674.18 6,683.82 6,674.18 6,680.91 0.0K
14:45 6,681.83 6,681.83 6,667.08 6,667.08 0.0K
14:50 6,667.12 6,673.27 6,664.86 6,672.48 0.0K
14:55 6,671.84 6,671.92 6,664.92 6,669.58 0.0K
15:00 6,670.09 6,677.77 6,670.09 6,677.77 0.0K
15:05 6,677.56 6,683.77 6,677.56 6,682.24 0.0K
15:10 6,681.81 6,691.36 6,681.81 6,690.58 0.0K
15:15 6,690.60 6,690.60 6,679.84 6,681.51 0.0K
15:20 6,681.51 6,687.71 6,681.51 6,687.58 0.0K
15:25 6,687.20 6,689.21 6,678.28 6,678.28 0.0K
15:30 6,677.50 6,684.72 6,661.10 6,661.10 0.0K
15:35 6,660.86 6,663.72 6,646.77 6,648.46 0.0K
15:40 6,647.49 6,658.49 6,645.30 6,653.50 0.0K
15:45 6,653.33 6,653.33 6,642.90 6,649.96 0.0K
15:50 6,648.86 6,654.51 6,645.60 6,645.60 0.0K
15:55 6,641.82 6,644.83 6,636.41 6,641.66 0.0K
16:00 6,642.08 6,642.08 6,618.13 6,618.13 0.0K
16:05 6,618.76 6,623.57 6,608.80 6,608.80 0.0K
16:10 6,606.54 6,606.54 6,596.62 6,599.51 0.0K
16:15 6,599.35 6,604.12 6,585.97 6,593.55 0.0K
16:20 6,594.61 6,603.63 6,591.05 6,591.05 0.0K
16:25 6,588.76 6,588.76 6,578.36 6,585.33 0.0K
16:30 6,586.12 6,591.56 6,578.52 6,591.56 0.0K
16:35 6,591.13 6,608.39 6,591.13 6,606.55 0.0K
16:40 6,607.14 6,618.47 6,606.01 6,614.04 0.0K
16:45 6,615.22 6,618.42 6,611.11 6,611.11 0.0K
16:50 6,611.78 6,614.74 6,602.33 6,610.57 0.0K
16:55 6,610.37 6,613.76 6,605.42 6,605.42 0.0K
17:00 6,605.07 6,623.32 6,605.07 6,618.48 0.0K
17:05 6,616.25 6,616.25 6,602.85 6,602.85 0.0K
17:10 6,604.08 6,605.39 6,593.44 6,595.25 0.0K
17:15 6,596.11 6,600.48 6,596.11 6,599.74 0.0K
17:20 6,600.19 6,604.63 6,597.86 6,597.86 0.0K
17:25 6,597.56 6,598.66 6,595.35 6,596.37 0.0K
17:30 6,594.08 6,594.08 6,594.08 6,594.08 0.0K
17:35 6,594.08 6,594.08 6,588.67 6,588.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据