Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,648.70 1,673.27 1,648.70 1,673.01 0.0K
09:05 1,673.01 1,673.01 1,664.44 1,664.70 0.0K
09:10 1,664.74 1,665.39 1,663.45 1,664.58 0.0K
09:15 1,664.94 1,666.53 1,658.20 1,658.22 0.0K
09:20 1,657.61 1,658.32 1,656.25 1,657.86 0.0K
09:25 1,658.23 1,660.99 1,658.23 1,660.27 0.0K
09:30 1,659.92 1,662.98 1,657.16 1,657.52 0.0K
09:35 1,657.01 1,660.91 1,657.01 1,659.24 0.0K
09:40 1,659.07 1,659.07 1,656.44 1,657.86 0.0K
09:45 1,657.75 1,662.22 1,657.75 1,662.16 0.0K
09:50 1,662.01 1,665.18 1,661.93 1,663.68 0.0K
09:55 1,663.61 1,664.45 1,661.87 1,664.41 0.0K
10:00 1,664.81 1,668.58 1,663.58 1,668.49 0.0K
10:05 1,668.24 1,670.45 1,666.96 1,670.45 0.0K
10:10 1,670.79 1,672.58 1,669.82 1,672.58 0.0K
10:15 1,672.80 1,674.36 1,672.29 1,674.36 0.0K
10:20 1,674.50 1,676.15 1,674.50 1,675.47 0.0K
10:25 1,675.08 1,676.24 1,674.11 1,676.24 0.0K
10:30 1,676.81 1,677.36 1,675.88 1,677.00 0.0K
10:35 1,677.31 1,678.60 1,675.88 1,678.60 0.0K
10:40 1,678.56 1,681.35 1,678.56 1,681.35 0.0K
10:45 1,681.61 1,684.35 1,681.61 1,684.35 0.0K
10:50 1,683.75 1,683.75 1,682.07 1,682.31 0.0K
10:55 1,682.42 1,682.42 1,681.23 1,682.10 0.0K
11:00 1,681.75 1,681.75 1,679.37 1,680.52 0.0K
11:05 1,680.38 1,680.38 1,677.48 1,677.48 0.0K
11:10 1,678.06 1,678.07 1,676.52 1,676.83 0.0K
11:15 1,676.89 1,679.86 1,676.48 1,679.86 0.0K
11:20 1,680.09 1,680.80 1,680.09 1,680.69 0.0K
11:25 1,680.92 1,681.17 1,680.52 1,680.66 0.0K
11:30 1,680.79 1,682.05 1,680.01 1,680.99 0.0K
11:35 1,680.86 1,682.13 1,680.58 1,681.69 0.0K
11:40 1,681.59 1,681.59 1,679.30 1,679.30 0.0K
11:45 1,679.17 1,679.17 1,677.22 1,677.44 0.0K
11:50 1,677.83 1,679.03 1,677.63 1,678.87 0.0K
11:55 1,679.02 1,680.01 1,677.71 1,679.98 0.0K
12:00 1,679.99 1,680.99 1,679.88 1,680.99 0.0K
12:05 1,680.88 1,681.87 1,680.82 1,681.18 0.0K
12:10 1,680.94 1,681.89 1,680.39 1,681.89 0.0K
12:15 1,681.81 1,682.39 1,681.62 1,682.39 0.0K
12:20 1,682.55 1,683.25 1,682.43 1,683.10 0.0K
12:25 1,682.95 1,682.95 1,681.99 1,682.45 0.0K
12:30 1,682.50 1,683.30 1,682.50 1,683.06 0.0K
12:35 1,682.69 1,683.37 1,682.66 1,683.37 0.0K
12:40 1,683.54 1,683.93 1,682.72 1,682.72 0.0K
12:45 1,682.56 1,682.70 1,680.43 1,680.47 0.0K
12:50 1,680.40 1,680.52 1,679.86 1,680.09 0.0K
12:55 1,680.31 1,680.43 1,678.42 1,678.42 0.0K
13:00 1,678.42 1,678.42 1,676.22 1,676.22 0.0K
13:05 1,676.36 1,678.57 1,676.36 1,678.57 0.0K
13:10 1,678.41 1,679.10 1,678.41 1,678.57 0.0K
13:15 1,678.34 1,680.00 1,678.25 1,680.00 0.0K
13:20 1,680.02 1,680.61 1,679.75 1,680.50 0.0K
13:25 1,680.45 1,680.77 1,679.17 1,679.17 0.0K
13:30 1,679.33 1,679.76 1,678.10 1,679.76 0.0K
13:35 1,679.85 1,680.06 1,678.26 1,678.63 0.0K
13:40 1,678.59 1,679.32 1,676.80 1,678.83 0.0K
13:45 1,678.79 1,679.49 1,678.64 1,678.80 0.0K
13:50 1,679.16 1,680.31 1,679.06 1,679.06 0.0K
13:55 1,679.09 1,679.09 1,677.96 1,677.96 0.0K
14:00 1,677.43 1,678.65 1,677.17 1,678.65 0.0K
14:05 1,678.58 1,679.54 1,678.08 1,679.09 0.0K
14:10 1,679.10 1,679.10 1,678.18 1,678.76 0.0K
14:15 1,679.05 1,679.22 1,677.31 1,677.35 0.0K
14:20 1,677.19 1,678.35 1,677.19 1,677.44 0.0K
14:25 1,677.28 1,679.23 1,677.24 1,678.72 0.0K
14:30 1,678.32 1,678.39 1,677.21 1,678.12 0.0K
14:35 1,677.95 1,678.83 1,677.62 1,678.53 0.0K
14:40 1,678.46 1,681.20 1,678.46 1,680.85 0.0K
14:45 1,680.74 1,680.74 1,677.26 1,677.56 0.0K
14:50 1,677.52 1,677.52 1,673.87 1,674.13 0.0K
14:55 1,674.11 1,674.11 1,672.91 1,673.05 0.0K
15:00 1,673.04 1,673.76 1,672.33 1,672.87 0.0K
15:05 1,672.88 1,674.24 1,670.82 1,670.82 0.0K
15:10 1,670.83 1,673.49 1,670.83 1,673.49 0.0K
15:15 1,673.71 1,675.08 1,673.26 1,673.26 0.0K
15:20 1,673.02 1,674.57 1,673.02 1,674.47 0.0K
15:25 1,674.62 1,675.52 1,674.41 1,675.35 0.0K
15:30 1,675.84 1,676.76 1,675.80 1,675.85 0.0K
15:35 1,675.99 1,677.23 1,674.38 1,674.77 0.0K
15:40 1,674.70 1,674.98 1,673.11 1,674.13 0.0K
15:45 1,674.26 1,674.26 1,670.42 1,672.64 0.0K
15:50 1,672.33 1,675.67 1,670.97 1,670.97 0.0K
15:55 1,670.81 1,671.53 1,670.81 1,671.14 0.0K
16:00 1,671.98 1,674.39 1,669.96 1,674.37 0.0K
16:05 1,674.64 1,675.45 1,674.32 1,675.42 0.0K
16:10 1,675.31 1,675.99 1,671.92 1,671.92 0.0K
16:15 1,671.86 1,675.00 1,671.82 1,675.00 0.0K
16:20 1,674.81 1,674.81 1,672.67 1,674.23 0.0K
16:25 1,674.48 1,676.31 1,674.36 1,674.38 0.0K
16:30 1,674.29 1,677.31 1,674.20 1,677.31 0.0K
16:35 1,677.48 1,677.48 1,676.14 1,676.55 0.0K
16:40 1,676.93 1,678.66 1,676.93 1,678.56 0.0K
16:45 1,678.38 1,678.69 1,677.71 1,678.50 0.0K
16:50 1,678.75 1,678.75 1,677.04 1,677.23 0.0K
16:55 1,677.18 1,677.43 1,676.33 1,676.43 0.0K
17:00 1,676.25 1,678.33 1,675.91 1,677.92 0.0K
17:05 1,677.82 1,679.33 1,676.86 1,679.16 0.0K
17:10 1,679.48 1,680.59 1,678.95 1,680.59 0.0K
17:15 1,680.25 1,680.82 1,678.77 1,680.56 0.0K
17:20 1,680.71 1,680.82 1,679.58 1,679.59 0.0K
17:25 1,679.85 1,680.13 1,678.92 1,679.06 0.0K
17:30 1,679.11 1,679.11 1,679.11 1,679.11 0.0K
17:35 1,679.11 1,679.11 1,677.01 1,677.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据