Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,672.14 1,684.29 1,672.14 1,684.29 0.0K
09:05 1,685.33 1,685.33 1,677.71 1,677.71 0.0K
09:10 1,677.39 1,677.39 1,667.61 1,667.68 0.0K
09:15 1,668.09 1,675.89 1,667.84 1,675.33 0.0K
09:20 1,674.78 1,674.78 1,670.67 1,670.94 0.0K
09:25 1,670.80 1,678.88 1,670.48 1,678.88 0.0K
09:30 1,678.71 1,680.31 1,675.65 1,675.65 0.0K
09:35 1,675.16 1,675.33 1,673.27 1,675.04 0.0K
09:40 1,674.79 1,675.46 1,667.70 1,668.20 0.0K
09:45 1,667.66 1,667.66 1,665.30 1,665.99 0.0K
09:50 1,666.08 1,666.08 1,662.71 1,663.56 0.0K
09:55 1,664.25 1,668.16 1,664.25 1,667.04 0.0K
10:00 1,667.00 1,673.07 1,665.73 1,671.35 0.0K
10:05 1,671.02 1,672.38 1,669.75 1,670.71 0.0K
10:10 1,670.45 1,670.45 1,666.22 1,668.31 0.0K
10:15 1,668.94 1,672.08 1,668.92 1,671.98 0.0K
10:20 1,672.76 1,674.63 1,672.51 1,673.75 0.0K
10:25 1,672.09 1,673.96 1,671.20 1,673.42 0.0K
10:30 1,673.14 1,673.19 1,670.80 1,671.62 0.0K
10:35 1,671.49 1,676.51 1,671.12 1,675.94 0.0K
10:40 1,675.80 1,678.44 1,675.49 1,675.66 0.0K
10:45 1,675.68 1,677.32 1,675.68 1,676.02 0.0K
10:50 1,675.92 1,677.42 1,672.97 1,677.42 0.0K
10:55 1,677.64 1,677.76 1,674.58 1,674.88 0.0K
11:00 1,674.99 1,674.99 1,671.41 1,671.41 0.0K
11:05 1,671.01 1,671.01 1,668.37 1,668.39 0.0K
11:10 1,668.23 1,669.59 1,667.95 1,668.14 0.0K
11:15 1,668.46 1,671.99 1,667.66 1,671.93 0.0K
11:20 1,671.15 1,671.86 1,668.42 1,668.53 0.0K
11:25 1,668.53 1,671.25 1,668.53 1,671.25 0.0K
11:30 1,671.11 1,673.15 1,669.91 1,670.52 0.0K
11:35 1,671.21 1,674.15 1,671.21 1,673.81 0.0K
11:40 1,673.68 1,675.40 1,673.68 1,675.14 0.0K
11:45 1,675.06 1,675.58 1,674.06 1,674.60 0.0K
11:50 1,674.45 1,674.93 1,671.60 1,672.30 0.0K
11:55 1,671.90 1,674.86 1,671.90 1,674.77 0.0K
12:00 1,674.71 1,675.17 1,674.08 1,675.17 0.0K
12:05 1,675.23 1,676.72 1,673.69 1,676.10 0.0K
12:10 1,676.20 1,676.79 1,674.00 1,674.37 0.0K
12:15 1,674.30 1,674.38 1,671.28 1,672.45 0.0K
12:20 1,672.27 1,674.41 1,672.27 1,673.85 0.0K
12:25 1,673.83 1,674.01 1,670.39 1,670.50 0.0K
12:30 1,670.57 1,670.93 1,668.64 1,668.70 0.0K
12:35 1,668.28 1,668.49 1,667.72 1,667.81 0.0K
12:40 1,667.81 1,667.81 1,665.63 1,666.58 0.0K
12:45 1,666.83 1,666.98 1,666.19 1,666.98 0.0K
12:50 1,666.26 1,666.80 1,665.80 1,666.20 0.0K
12:55 1,666.20 1,669.20 1,666.20 1,668.71 0.0K
13:00 1,668.87 1,669.33 1,666.51 1,666.51 0.0K
13:05 1,666.48 1,666.77 1,665.28 1,666.57 0.0K
13:10 1,666.20 1,666.56 1,665.54 1,666.56 0.0K
13:15 1,666.29 1,668.14 1,666.29 1,666.56 0.0K
13:20 1,665.76 1,665.98 1,664.94 1,665.96 0.0K
13:25 1,665.86 1,665.86 1,665.03 1,665.31 0.0K
13:30 1,665.23 1,666.45 1,664.49 1,665.69 0.0K
13:35 1,665.67 1,667.89 1,665.62 1,665.88 0.0K
13:40 1,665.99 1,667.88 1,665.75 1,665.75 0.0K
13:45 1,665.15 1,665.64 1,660.62 1,660.87 0.0K
13:50 1,660.99 1,662.74 1,660.90 1,662.72 0.0K
13:55 1,662.05 1,662.97 1,661.76 1,662.14 0.0K
14:00 1,662.26 1,662.42 1,660.55 1,660.57 0.0K
14:05 1,660.60 1,661.93 1,658.21 1,658.91 0.0K
14:10 1,659.22 1,660.59 1,658.46 1,658.99 0.0K
14:15 1,658.76 1,659.05 1,657.20 1,658.02 0.0K
14:20 1,657.73 1,657.88 1,655.43 1,655.43 0.0K
14:25 1,655.28 1,656.14 1,654.76 1,654.83 0.0K
14:30 1,654.35 1,655.65 1,653.94 1,655.24 0.0K
14:35 1,655.41 1,656.40 1,653.03 1,653.03 0.0K
14:40 1,652.62 1,652.74 1,651.39 1,651.99 0.0K
14:45 1,652.05 1,652.37 1,649.24 1,649.69 0.0K
14:50 1,650.22 1,654.40 1,650.22 1,654.25 0.0K
14:55 1,648.81 1,652.00 1,648.81 1,652.00 0.0K
15:00 1,651.77 1,651.77 1,650.17 1,651.16 0.0K
15:05 1,651.36 1,653.76 1,650.54 1,650.54 0.0K
15:10 1,650.63 1,651.53 1,648.21 1,649.04 0.0K
15:15 1,649.03 1,650.18 1,647.49 1,648.60 0.0K
15:20 1,648.93 1,649.94 1,648.40 1,649.80 0.0K
15:25 1,649.91 1,652.51 1,649.91 1,650.85 0.0K
15:30 1,651.54 1,651.76 1,649.36 1,650.88 0.0K
15:35 1,650.98 1,654.52 1,650.98 1,653.69 0.0K
15:40 1,653.62 1,655.81 1,653.62 1,654.30 0.0K
15:45 1,653.99 1,655.85 1,651.31 1,653.55 0.0K
15:50 1,654.30 1,657.30 1,654.30 1,656.52 0.0K
15:55 1,656.77 1,657.47 1,656.43 1,657.16 0.0K
16:00 1,658.62 1,662.17 1,658.62 1,660.04 0.0K
16:05 1,660.31 1,661.23 1,659.55 1,659.55 0.0K
16:10 1,659.39 1,661.02 1,659.33 1,659.92 0.0K
16:15 1,660.56 1,663.37 1,659.88 1,662.66 0.0K
16:20 1,662.39 1,663.57 1,661.45 1,661.56 0.0K
16:25 1,661.48 1,661.48 1,658.20 1,660.21 0.0K
16:30 1,659.18 1,659.18 1,657.38 1,658.50 0.0K
16:35 1,658.52 1,658.52 1,653.38 1,653.95 0.0K
16:40 1,653.79 1,655.16 1,652.69 1,655.16 0.0K
16:45 1,655.09 1,655.09 1,652.54 1,652.89 0.0K
16:50 1,653.07 1,653.61 1,652.79 1,653.04 0.0K
16:55 1,653.13 1,653.13 1,651.66 1,652.54 0.0K
17:00 1,652.26 1,652.68 1,650.83 1,651.96 0.0K
17:05 1,651.31 1,651.31 1,646.25 1,646.70 0.0K
17:10 1,646.68 1,648.11 1,646.68 1,647.21 0.0K
17:15 1,646.71 1,649.21 1,646.71 1,648.96 0.0K
17:20 1,649.44 1,649.44 1,646.95 1,647.31 0.0K
17:25 1,647.21 1,650.66 1,647.21 1,648.95 0.0K
17:30 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
17:35 1,648.70 1,648.91 1,648.34 1,648.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据