Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,671.91 1,681.26 1,671.91 1,681.26 0.0K
09:05 1,681.31 1,681.31 1,678.24 1,678.61 0.0K
09:10 1,678.69 1,679.67 1,678.47 1,678.47 0.0K
09:15 1,679.04 1,681.73 1,679.04 1,681.07 0.0K
09:20 1,681.23 1,682.99 1,680.03 1,682.99 0.0K
09:25 1,683.31 1,686.47 1,682.25 1,686.47 0.0K
09:30 1,686.56 1,686.56 1,685.00 1,685.79 0.0K
09:35 1,685.62 1,687.31 1,685.62 1,686.05 0.0K
09:40 1,685.33 1,685.33 1,683.29 1,683.54 0.0K
09:45 1,683.46 1,683.67 1,681.91 1,683.09 0.0K
09:50 1,683.03 1,683.51 1,682.34 1,682.51 0.0K
09:55 1,682.36 1,682.36 1,679.29 1,679.82 0.0K
10:00 1,679.79 1,680.60 1,678.66 1,680.21 0.0K
10:05 1,680.24 1,681.85 1,679.25 1,681.75 0.0K
10:10 1,681.76 1,682.89 1,680.13 1,680.56 0.0K
10:15 1,681.03 1,682.34 1,681.01 1,681.61 0.0K
10:20 1,681.47 1,685.49 1,681.47 1,685.49 0.0K
10:25 1,685.40 1,686.44 1,684.87 1,686.01 0.0K
10:30 1,686.31 1,688.22 1,686.31 1,687.53 0.0K
10:35 1,687.62 1,687.62 1,686.04 1,686.41 0.0K
10:40 1,686.38 1,687.61 1,685.74 1,687.23 0.0K
10:45 1,687.26 1,687.50 1,685.10 1,685.10 0.0K
10:50 1,684.87 1,685.18 1,684.52 1,684.78 0.0K
10:55 1,684.90 1,685.65 1,684.75 1,685.41 0.0K
11:00 1,685.45 1,685.45 1,682.60 1,682.67 0.0K
11:05 1,682.54 1,682.54 1,679.88 1,680.19 0.0K
11:10 1,680.18 1,680.18 1,678.21 1,678.29 0.0K
11:15 1,678.48 1,678.71 1,676.55 1,677.12 0.0K
11:20 1,677.18 1,678.82 1,677.18 1,678.34 0.0K
11:25 1,678.41 1,678.41 1,677.86 1,678.22 0.0K
11:30 1,678.65 1,679.29 1,676.58 1,676.58 0.0K
11:35 1,676.41 1,677.64 1,676.07 1,676.07 0.0K
11:40 1,675.97 1,676.01 1,674.79 1,675.07 0.0K
11:45 1,675.20 1,675.50 1,674.73 1,674.98 0.0K
11:50 1,675.06 1,676.74 1,675.06 1,676.55 0.0K
11:55 1,676.55 1,677.53 1,676.39 1,677.34 0.0K
12:00 1,677.40 1,677.96 1,676.49 1,677.04 0.0K
12:05 1,677.41 1,678.45 1,677.29 1,678.19 0.0K
12:10 1,678.18 1,680.33 1,678.18 1,679.21 0.0K
12:15 1,679.16 1,679.16 1,676.07 1,676.07 0.0K
12:20 1,676.06 1,676.99 1,676.06 1,676.99 0.0K
12:25 1,676.92 1,676.92 1,675.26 1,675.41 0.0K
12:30 1,675.62 1,675.68 1,674.20 1,674.48 0.0K
12:35 1,674.59 1,674.81 1,673.09 1,673.27 0.0K
12:40 1,673.24 1,673.63 1,671.57 1,671.57 0.0K
12:45 1,671.54 1,671.56 1,670.07 1,670.28 0.0K
12:50 1,670.31 1,671.05 1,670.14 1,670.55 0.0K
12:55 1,670.65 1,671.65 1,670.50 1,671.65 0.0K
13:00 1,672.27 1,674.65 1,672.27 1,673.72 0.0K
13:05 1,673.70 1,673.71 1,673.29 1,673.60 0.0K
13:10 1,673.81 1,673.81 1,673.15 1,673.40 0.0K
13:15 1,673.17 1,673.34 1,672.48 1,672.48 0.0K
13:20 1,672.38 1,672.39 1,670.38 1,670.38 0.0K
13:25 1,670.35 1,671.96 1,670.35 1,671.96 0.0K
13:30 1,671.88 1,672.60 1,670.82 1,672.51 0.0K
13:35 1,673.01 1,673.01 1,671.62 1,672.31 0.0K
13:40 1,672.50 1,674.04 1,672.48 1,673.58 0.0K
13:45 1,673.80 1,674.63 1,670.81 1,670.81 0.0K
13:50 1,670.60 1,671.74 1,670.50 1,671.54 0.0K
13:55 1,671.64 1,672.01 1,670.65 1,670.65 0.0K
14:00 1,670.91 1,671.43 1,669.80 1,669.80 0.0K
14:05 1,670.46 1,671.60 1,670.30 1,670.30 0.0K
14:10 1,670.27 1,670.28 1,667.92 1,668.02 0.0K
14:15 1,668.08 1,669.19 1,668.08 1,669.10 0.0K
14:20 1,668.98 1,670.48 1,668.98 1,669.42 0.0K
14:25 1,669.26 1,670.09 1,669.26 1,670.09 0.0K
14:30 1,669.96 1,671.88 1,669.36 1,671.88 0.0K
14:35 1,672.27 1,672.66 1,670.79 1,671.75 0.0K
14:40 1,671.58 1,671.80 1,671.31 1,671.41 0.0K
14:45 1,671.21 1,672.11 1,670.84 1,672.11 0.0K
14:50 1,672.15 1,672.73 1,671.27 1,671.56 0.0K
14:55 1,671.53 1,673.47 1,671.44 1,673.47 0.0K
15:00 1,673.67 1,674.91 1,673.35 1,673.72 0.0K
15:05 1,673.48 1,674.67 1,673.26 1,673.58 0.0K
15:10 1,673.54 1,673.73 1,673.12 1,673.43 0.0K
15:15 1,673.37 1,673.50 1,672.45 1,672.50 0.0K
15:20 1,672.46 1,673.49 1,672.31 1,673.43 0.0K
15:25 1,673.39 1,674.27 1,672.81 1,673.30 0.0K
15:30 1,673.31 1,673.31 1,670.72 1,671.72 0.0K
15:35 1,671.70 1,672.11 1,671.51 1,672.11 0.0K
15:40 1,672.21 1,674.10 1,671.92 1,674.10 0.0K
15:45 1,674.23 1,675.82 1,673.75 1,675.57 0.0K
15:50 1,675.66 1,675.78 1,674.87 1,674.97 0.0K
15:55 1,674.63 1,675.03 1,674.13 1,674.41 0.0K
16:00 1,674.54 1,674.54 1,673.97 1,674.15 0.0K
16:05 1,674.25 1,675.27 1,674.17 1,674.28 0.0K
16:10 1,674.37 1,674.37 1,673.01 1,673.10 0.0K
16:15 1,673.03 1,673.76 1,672.88 1,673.24 0.0K
16:20 1,673.11 1,673.29 1,672.05 1,672.25 0.0K
16:25 1,672.39 1,673.70 1,672.39 1,672.46 0.0K
16:30 1,672.40 1,672.58 1,670.94 1,670.94 0.0K
16:35 1,670.33 1,670.44 1,669.64 1,669.81 0.0K
16:40 1,669.90 1,669.90 1,668.32 1,669.17 0.0K
16:45 1,669.30 1,669.63 1,668.53 1,669.63 0.0K
16:50 1,669.52 1,671.10 1,669.41 1,671.08 0.0K
16:55 1,671.06 1,671.10 1,669.60 1,669.60 0.0K
17:00 1,669.39 1,670.44 1,669.39 1,669.84 0.0K
17:05 1,669.84 1,669.98 1,669.01 1,669.04 0.0K
17:10 1,668.98 1,669.79 1,668.98 1,669.72 0.0K
17:15 1,669.65 1,669.80 1,669.08 1,669.36 0.0K
17:20 1,669.24 1,669.89 1,668.86 1,669.45 0.0K
17:25 1,669.41 1,670.43 1,668.90 1,670.43 0.0K
17:30 1,671.04 1,671.04 1,671.04 1,671.04 0.0K
17:35 1,671.04 1,672.29 1,671.04 1,672.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据