Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,752.60 1,761.11 1,752.60 1,760.74 0.0K
09:05 1,760.75 1,760.75 1,756.31 1,756.83 0.0K
09:10 1,756.68 1,757.63 1,756.38 1,756.99 0.0K
09:15 1,757.09 1,759.04 1,756.67 1,758.41 0.0K
09:20 1,758.84 1,759.32 1,757.78 1,757.78 0.0K
09:25 1,757.73 1,757.73 1,757.03 1,757.03 0.0K
09:30 1,757.18 1,758.26 1,757.04 1,758.09 0.0K
09:35 1,758.17 1,761.33 1,758.17 1,761.33 0.0K
09:40 1,761.46 1,764.73 1,761.46 1,764.73 0.0K
09:45 1,764.70 1,766.05 1,764.66 1,766.03 0.0K
09:50 1,766.30 1,767.07 1,765.86 1,766.75 0.0K
09:55 1,766.42 1,768.33 1,766.26 1,767.67 0.0K
10:00 1,767.60 1,770.81 1,767.60 1,769.77 0.0K
10:05 1,769.92 1,770.71 1,769.89 1,770.54 0.0K
10:10 1,770.63 1,770.63 1,769.40 1,770.32 0.0K
10:15 1,770.74 1,771.55 1,770.19 1,770.96 0.0K
10:20 1,770.90 1,770.90 1,768.98 1,769.16 0.0K
10:25 1,769.20 1,769.76 1,768.80 1,769.71 0.0K
10:30 1,769.73 1,770.47 1,769.73 1,770.41 0.0K
10:35 1,770.32 1,771.84 1,770.01 1,771.57 0.0K
10:40 1,771.46 1,773.11 1,771.38 1,773.05 0.0K
10:45 1,772.86 1,773.81 1,772.67 1,773.81 0.0K
10:50 1,774.14 1,775.05 1,773.55 1,774.51 0.0K
10:55 1,774.46 1,776.35 1,774.46 1,776.26 0.0K
11:00 1,776.34 1,776.55 1,775.29 1,776.55 0.0K
11:05 1,776.88 1,779.54 1,776.88 1,779.54 0.0K
11:10 1,779.64 1,781.06 1,779.48 1,780.57 0.0K
11:15 1,780.35 1,782.24 1,779.81 1,782.24 0.0K
11:20 1,782.03 1,782.84 1,781.24 1,782.04 0.0K
11:25 1,781.73 1,782.62 1,781.43 1,782.18 0.0K
11:30 1,782.05 1,783.60 1,782.05 1,783.49 0.0K
11:35 1,782.85 1,783.49 1,782.70 1,783.08 0.0K
11:40 1,783.02 1,784.27 1,782.94 1,783.15 0.0K
11:45 1,783.27 1,787.10 1,783.27 1,786.81 0.0K
11:50 1,787.04 1,787.61 1,785.45 1,785.45 0.0K
11:55 1,785.53 1,785.67 1,782.17 1,782.61 0.0K
12:00 1,782.31 1,783.98 1,780.36 1,783.98 0.0K
12:05 1,784.15 1,786.00 1,784.15 1,784.32 0.0K
12:10 1,784.19 1,784.45 1,783.31 1,783.31 0.0K
12:15 1,783.39 1,784.18 1,780.19 1,780.19 0.0K
12:20 1,780.04 1,782.04 1,779.55 1,782.04 0.0K
12:25 1,782.01 1,782.01 1,780.94 1,781.06 0.0K
12:30 1,780.98 1,780.98 1,779.39 1,779.39 0.0K
12:35 1,779.36 1,779.66 1,779.08 1,779.66 0.0K
12:40 1,779.47 1,779.47 1,776.45 1,778.24 0.0K
12:45 1,778.22 1,778.34 1,775.85 1,776.10 0.0K
12:50 1,776.10 1,776.36 1,774.83 1,776.07 0.0K
12:55 1,776.19 1,776.19 1,775.27 1,775.96 0.0K
13:00 1,776.24 1,776.81 1,776.24 1,776.61 0.0K
13:05 1,776.46 1,776.95 1,776.36 1,776.63 0.0K
13:10 1,776.50 1,777.72 1,776.02 1,776.61 0.0K
13:15 1,776.70 1,778.44 1,776.70 1,778.44 0.0K
13:20 1,778.48 1,779.52 1,778.43 1,779.41 0.0K
13:25 1,779.43 1,779.96 1,779.29 1,779.96 0.0K
13:30 1,780.18 1,780.18 1,778.92 1,778.92 0.0K
13:35 1,778.94 1,780.90 1,778.78 1,780.68 0.0K
13:40 1,780.71 1,780.71 1,779.78 1,780.64 0.0K
13:45 1,780.91 1,781.68 1,780.91 1,781.44 0.0K
13:50 1,781.67 1,782.89 1,781.65 1,782.31 0.0K
13:55 1,782.35 1,784.38 1,782.35 1,783.71 0.0K
14:00 1,783.51 1,784.51 1,783.51 1,783.51 0.0K
14:05 1,783.52 1,784.59 1,783.13 1,784.16 0.0K
14:10 1,784.35 1,785.63 1,784.35 1,784.89 0.0K
14:15 1,785.30 1,785.35 1,783.91 1,783.91 0.0K
14:20 1,783.91 1,785.84 1,783.73 1,785.84 0.0K
14:25 1,785.95 1,786.66 1,785.94 1,786.46 0.0K
14:30 1,786.58 1,788.36 1,786.58 1,788.31 0.0K
14:35 1,788.27 1,789.02 1,788.27 1,788.67 0.0K
14:40 1,788.84 1,789.22 1,788.55 1,788.98 0.0K
14:45 1,789.05 1,789.49 1,788.78 1,789.13 0.0K
14:50 1,789.00 1,789.00 1,786.57 1,786.65 0.0K
14:55 1,786.70 1,788.59 1,785.99 1,788.40 0.0K
15:00 1,788.34 1,788.54 1,786.63 1,786.80 0.0K
15:05 1,786.81 1,787.19 1,786.22 1,787.15 0.0K
15:10 1,787.14 1,789.51 1,787.14 1,789.51 0.0K
15:15 1,789.40 1,789.78 1,788.47 1,788.47 0.0K
15:20 1,788.32 1,788.63 1,787.85 1,787.85 0.0K
15:25 1,787.88 1,787.88 1,785.36 1,785.37 0.0K
15:30 1,785.06 1,786.23 1,785.06 1,785.52 0.0K
15:35 1,785.58 1,787.07 1,785.58 1,785.99 0.0K
15:40 1,785.57 1,789.05 1,785.57 1,788.88 0.0K
15:45 1,788.94 1,791.23 1,788.94 1,790.98 0.0K
15:50 1,790.69 1,790.69 1,788.52 1,789.60 0.0K
15:55 1,789.36 1,789.36 1,786.45 1,786.45 0.0K
16:00 1,786.46 1,789.46 1,786.46 1,789.38 0.0K
16:05 1,789.21 1,789.77 1,788.71 1,789.17 0.0K
16:10 1,789.49 1,791.39 1,789.12 1,791.39 0.0K
16:15 1,791.74 1,792.02 1,790.76 1,791.00 0.0K
16:20 1,791.09 1,792.46 1,791.09 1,792.41 0.0K
16:25 1,792.19 1,795.11 1,792.05 1,793.78 0.0K
16:30 1,793.88 1,796.62 1,793.88 1,796.57 0.0K
16:35 1,796.48 1,797.92 1,795.88 1,797.88 0.0K
16:40 1,797.79 1,798.14 1,795.03 1,796.14 0.0K
16:45 1,796.13 1,796.18 1,794.73 1,794.94 0.0K
16:50 1,795.10 1,795.93 1,794.73 1,795.88 0.0K
16:55 1,795.62 1,797.70 1,795.62 1,796.27 0.0K
17:00 1,795.76 1,795.76 1,792.65 1,793.45 0.0K
17:05 1,792.94 1,792.98 1,791.80 1,792.89 0.0K
17:10 1,792.92 1,794.53 1,792.92 1,794.49 0.0K
17:15 1,794.55 1,795.76 1,794.55 1,795.07 0.0K
17:20 1,795.00 1,796.66 1,795.00 1,796.51 0.0K
17:25 1,796.33 1,796.33 1,795.19 1,796.10 0.0K
17:30 1,796.11 1,796.11 1,796.11 1,796.11 0.0K
17:35 1,796.11 1,796.11 1,794.70 1,794.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据