Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,717.99 1,726.28 1,717.99 1,724.98 0.0K
09:05 1,724.36 1,725.88 1,724.36 1,725.58 0.0K
09:10 1,725.17 1,726.45 1,724.44 1,725.27 0.0K
09:15 1,725.29 1,729.81 1,725.29 1,729.46 0.0K
09:20 1,729.45 1,731.73 1,729.33 1,731.44 0.0K
09:25 1,731.09 1,731.91 1,730.97 1,731.83 0.0K
09:30 1,732.04 1,732.73 1,730.66 1,731.70 0.0K
09:35 1,731.62 1,732.83 1,731.39 1,732.25 0.0K
09:40 1,732.24 1,732.58 1,731.64 1,731.64 0.0K
09:45 1,731.31 1,732.13 1,731.14 1,731.71 0.0K
09:50 1,731.70 1,731.70 1,729.92 1,730.61 0.0K
09:55 1,730.53 1,731.49 1,729.94 1,731.34 0.0K
10:00 1,731.51 1,732.26 1,731.26 1,731.60 0.0K
10:05 1,731.51 1,732.13 1,729.96 1,730.60 0.0K
10:10 1,730.41 1,730.76 1,729.15 1,729.16 0.0K
10:15 1,729.20 1,731.63 1,729.20 1,731.52 0.0K
10:20 1,731.13 1,731.65 1,729.92 1,730.07 0.0K
10:25 1,729.91 1,731.08 1,729.36 1,729.36 0.0K
10:30 1,729.19 1,729.37 1,728.33 1,729.10 0.0K
10:35 1,729.44 1,729.44 1,726.84 1,726.89 0.0K
10:40 1,726.62 1,726.92 1,725.40 1,726.24 0.0K
10:45 1,726.00 1,726.93 1,726.00 1,726.74 0.0K
10:50 1,726.88 1,727.86 1,726.88 1,727.86 0.0K
10:55 1,727.91 1,728.75 1,727.91 1,728.33 0.0K
11:00 1,728.01 1,728.97 1,727.91 1,728.94 0.0K
11:05 1,729.08 1,729.09 1,728.00 1,728.61 0.0K
11:10 1,728.82 1,728.99 1,728.24 1,728.83 0.0K
11:15 1,728.67 1,730.19 1,728.67 1,729.79 0.0K
11:20 1,729.86 1,730.20 1,729.50 1,729.89 0.0K
11:25 1,729.82 1,730.42 1,729.71 1,730.38 0.0K
11:30 1,730.27 1,730.53 1,729.65 1,730.47 0.0K
11:35 1,730.50 1,730.50 1,729.56 1,729.77 0.0K
11:40 1,729.73 1,731.21 1,729.73 1,730.68 0.0K
11:45 1,730.57 1,730.94 1,729.71 1,729.71 0.0K
11:50 1,729.80 1,730.60 1,729.80 1,730.18 0.0K
11:55 1,729.71 1,729.71 1,728.85 1,728.97 0.0K
12:00 1,728.96 1,728.96 1,727.68 1,727.68 0.0K
12:05 1,727.61 1,729.69 1,727.61 1,729.68 0.0K
12:10 1,729.62 1,730.18 1,729.32 1,730.18 0.0K
12:15 1,730.20 1,730.65 1,730.09 1,730.15 0.0K
12:20 1,730.04 1,730.19 1,729.54 1,729.54 0.0K
12:25 1,729.44 1,729.44 1,728.82 1,728.84 0.0K
12:30 1,728.92 1,728.92 1,727.73 1,728.24 0.0K
12:35 1,728.23 1,728.47 1,727.94 1,728.24 0.0K
12:40 1,728.18 1,728.18 1,727.34 1,727.69 0.0K
12:45 1,727.71 1,727.71 1,727.17 1,727.28 0.0K
12:50 1,727.30 1,727.50 1,727.21 1,727.24 0.0K
12:55 1,727.28 1,727.59 1,726.83 1,727.38 0.0K
13:00 1,727.41 1,728.97 1,727.39 1,728.91 0.0K
13:05 1,728.91 1,729.60 1,728.81 1,729.53 0.0K
13:10 1,729.75 1,733.59 1,729.75 1,733.59 0.0K
13:15 1,733.37 1,734.22 1,733.09 1,734.22 0.0K
13:20 1,733.99 1,735.08 1,733.85 1,734.78 0.0K
13:25 1,734.74 1,735.63 1,733.56 1,735.56 0.0K
13:30 1,735.50 1,736.10 1,735.50 1,735.61 0.0K
13:35 1,735.59 1,736.17 1,735.24 1,736.17 0.0K
13:40 1,736.30 1,737.12 1,736.10 1,736.57 0.0K
13:45 1,736.50 1,737.12 1,736.23 1,737.02 0.0K
13:50 1,737.21 1,737.61 1,736.33 1,737.61 0.0K
13:55 1,737.72 1,739.63 1,737.72 1,739.53 0.0K
14:00 1,739.57 1,739.80 1,738.14 1,738.19 0.0K
14:05 1,738.21 1,738.58 1,737.79 1,737.85 0.0K
14:10 1,737.67 1,737.67 1,736.50 1,737.03 0.0K
14:15 1,737.00 1,738.26 1,737.00 1,738.25 0.0K
14:20 1,738.28 1,738.28 1,737.39 1,738.01 0.0K
14:25 1,738.01 1,738.01 1,736.71 1,736.96 0.0K
14:30 1,737.04 1,737.04 1,732.77 1,733.14 0.0K
14:35 1,733.20 1,733.20 1,731.40 1,732.42 0.0K
14:40 1,732.66 1,733.88 1,731.90 1,732.55 0.0K
14:45 1,732.59 1,732.59 1,730.92 1,731.12 0.0K
14:50 1,731.14 1,731.77 1,730.95 1,731.31 0.0K
14:55 1,731.02 1,731.02 1,728.63 1,728.63 0.0K
15:00 1,728.98 1,729.53 1,728.26 1,728.70 0.0K
15:05 1,728.56 1,729.86 1,728.56 1,729.51 0.0K
15:10 1,729.56 1,729.59 1,729.13 1,729.59 0.0K
15:15 1,729.64 1,730.14 1,728.52 1,729.15 0.0K
15:20 1,728.99 1,730.28 1,728.81 1,730.22 0.0K
15:25 1,730.22 1,730.34 1,729.56 1,730.24 0.0K
15:30 1,730.60 1,733.60 1,729.86 1,733.60 0.0K
15:35 1,733.64 1,734.70 1,731.74 1,731.74 0.0K
15:40 1,731.57 1,732.24 1,730.90 1,732.24 0.0K
15:45 1,733.01 1,735.15 1,733.01 1,734.88 0.0K
15:50 1,734.94 1,737.05 1,734.87 1,735.95 0.0K
15:55 1,735.99 1,736.96 1,735.41 1,736.96 0.0K
16:00 1,736.94 1,738.69 1,736.94 1,738.69 0.0K
16:05 1,738.65 1,740.78 1,738.65 1,740.01 0.0K
16:10 1,740.02 1,740.66 1,739.01 1,739.16 0.0K
16:15 1,738.99 1,739.53 1,738.57 1,739.45 0.0K
16:20 1,739.39 1,739.79 1,738.92 1,739.44 0.0K
16:25 1,739.33 1,740.07 1,738.90 1,739.95 0.0K
16:30 1,740.08 1,741.71 1,740.08 1,741.18 0.0K
16:35 1,741.06 1,741.94 1,740.70 1,741.65 0.0K
16:40 1,741.93 1,742.78 1,741.89 1,742.78 0.0K
16:45 1,742.68 1,747.49 1,742.68 1,746.06 0.0K
16:50 1,745.70 1,745.70 1,743.64 1,744.08 0.0K
16:55 1,744.01 1,744.01 1,742.28 1,742.83 0.0K
17:00 1,742.61 1,743.59 1,741.98 1,743.20 0.0K
17:05 1,743.52 1,744.06 1,743.08 1,743.08 0.0K
17:10 1,742.89 1,742.96 1,741.55 1,742.17 0.0K
17:15 1,742.42 1,743.91 1,742.42 1,743.49 0.0K
17:20 1,743.50 1,744.96 1,743.21 1,744.96 0.0K
17:25 1,744.54 1,744.54 1,740.57 1,743.47 0.0K
17:30 1,743.58 1,743.58 1,743.57 1,743.57 0.0K
17:35 1,743.57 1,747.03 1,743.57 1,747.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据