Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,644.34 1,660.70 1,644.34 1,657.48 0.0K
09:05 1,657.87 1,657.96 1,654.95 1,657.41 0.0K
09:10 1,656.44 1,656.48 1,654.35 1,654.35 0.0K
09:15 1,653.83 1,656.48 1,653.83 1,655.06 0.0K
09:20 1,655.17 1,655.37 1,654.26 1,654.51 0.0K
09:25 1,654.25 1,654.97 1,653.30 1,654.89 0.0K
09:30 1,654.97 1,656.95 1,654.09 1,654.09 0.0K
09:35 1,654.00 1,654.81 1,651.94 1,651.94 0.0K
09:40 1,652.08 1,652.51 1,651.02 1,652.09 0.0K
09:45 1,651.84 1,652.02 1,648.20 1,648.20 0.0K
09:50 1,648.35 1,648.35 1,646.04 1,646.51 0.0K
09:55 1,646.22 1,647.03 1,645.16 1,646.51 0.0K
10:00 1,646.66 1,647.76 1,645.52 1,647.61 0.0K
10:05 1,647.10 1,647.18 1,641.10 1,641.98 0.0K
10:10 1,642.21 1,644.26 1,641.79 1,644.05 0.0K
10:15 1,643.89 1,647.27 1,643.84 1,647.27 0.0K
10:20 1,647.57 1,648.21 1,647.46 1,647.54 0.0K
10:25 1,647.74 1,649.93 1,647.74 1,648.74 0.0K
10:30 1,648.81 1,649.52 1,646.81 1,647.07 0.0K
10:35 1,647.18 1,648.38 1,646.15 1,648.38 0.0K
10:40 1,648.11 1,649.55 1,647.09 1,647.78 0.0K
10:45 1,647.84 1,649.75 1,647.42 1,649.46 0.0K
10:50 1,649.62 1,650.24 1,649.29 1,649.95 0.0K
10:55 1,649.93 1,650.74 1,649.32 1,649.88 0.0K
11:00 1,649.85 1,649.89 1,648.01 1,648.61 0.0K
11:05 1,648.47 1,650.20 1,648.06 1,650.20 0.0K
11:10 1,650.03 1,650.03 1,648.08 1,648.34 0.0K
11:15 1,648.29 1,649.56 1,647.73 1,648.26 0.0K
11:20 1,648.27 1,648.56 1,646.91 1,647.76 0.0K
11:25 1,647.99 1,650.12 1,647.99 1,650.12 0.0K
11:30 1,649.31 1,649.99 1,649.19 1,649.62 0.0K
11:35 1,649.31 1,651.87 1,649.03 1,651.87 0.0K
11:40 1,652.16 1,652.32 1,651.41 1,651.41 0.0K
11:45 1,651.51 1,651.61 1,651.12 1,651.19 0.0K
11:50 1,650.74 1,650.74 1,649.69 1,649.72 0.0K
11:55 1,649.65 1,650.95 1,649.65 1,650.95 0.0K
12:00 1,651.25 1,652.03 1,650.65 1,650.65 0.0K
12:05 1,650.51 1,652.79 1,650.51 1,652.79 0.0K
12:10 1,652.36 1,652.75 1,652.04 1,652.54 0.0K
12:15 1,652.76 1,653.82 1,652.38 1,653.72 0.0K
12:20 1,653.90 1,653.91 1,652.27 1,652.27 0.0K
12:25 1,651.83 1,653.12 1,651.58 1,652.77 0.0K
12:30 1,652.77 1,653.54 1,651.82 1,651.82 0.0K
12:35 1,651.98 1,652.06 1,650.50 1,652.06 0.0K
12:40 1,651.89 1,651.89 1,649.50 1,651.05 0.0K
12:45 1,650.39 1,651.43 1,650.09 1,651.16 0.0K
12:50 1,651.17 1,652.60 1,651.02 1,652.33 0.0K
12:55 1,652.29 1,653.01 1,652.13 1,652.99 0.0K
13:00 1,652.34 1,652.78 1,651.14 1,651.40 0.0K
13:05 1,651.36 1,651.36 1,650.50 1,650.65 0.0K
13:10 1,650.51 1,652.84 1,650.51 1,651.96 0.0K
13:15 1,651.75 1,653.00 1,651.42 1,652.92 0.0K
13:20 1,653.15 1,653.21 1,652.68 1,652.77 0.0K
13:25 1,652.37 1,653.24 1,652.03 1,652.32 0.0K
13:30 1,652.31 1,652.31 1,650.03 1,650.92 0.0K
13:35 1,650.85 1,651.31 1,650.13 1,650.76 0.0K
13:40 1,650.80 1,651.93 1,650.79 1,651.20 0.0K
13:45 1,651.24 1,651.47 1,650.12 1,651.12 0.0K
13:50 1,651.26 1,653.17 1,650.38 1,653.14 0.0K
13:55 1,653.06 1,653.21 1,652.57 1,653.21 0.0K
14:00 1,653.31 1,653.31 1,651.55 1,652.23 0.0K
14:05 1,652.14 1,652.33 1,651.47 1,651.84 0.0K
14:10 1,651.83 1,655.19 1,651.65 1,655.19 0.0K
14:15 1,655.12 1,655.57 1,647.12 1,647.12 0.0K
14:20 1,649.74 1,653.17 1,649.74 1,653.17 0.0K
14:25 1,653.13 1,653.27 1,651.91 1,651.96 0.0K
14:30 1,652.00 1,653.10 1,651.06 1,653.03 0.0K
14:35 1,653.33 1,654.35 1,653.12 1,653.57 0.0K
14:40 1,653.79 1,655.08 1,653.79 1,654.94 0.0K
14:45 1,654.76 1,655.18 1,654.04 1,654.75 0.0K
14:50 1,654.82 1,655.67 1,654.09 1,654.20 0.0K
14:55 1,654.25 1,654.31 1,653.37 1,653.72 0.0K
15:00 1,653.41 1,653.45 1,652.10 1,652.10 0.0K
15:05 1,651.26 1,651.32 1,649.60 1,650.82 0.0K
15:10 1,650.98 1,653.01 1,650.88 1,651.27 0.0K
15:15 1,651.18 1,652.09 1,651.02 1,651.82 0.0K
15:20 1,651.67 1,652.82 1,651.21 1,652.31 0.0K
15:25 1,652.20 1,653.30 1,652.20 1,653.30 0.0K
15:30 1,653.31 1,653.31 1,651.13 1,652.51 0.0K
15:35 1,652.42 1,653.88 1,650.13 1,650.41 0.0K
15:40 1,650.86 1,651.76 1,648.35 1,648.46 0.0K
15:45 1,648.22 1,650.49 1,648.21 1,648.92 0.0K
15:50 1,648.84 1,650.82 1,648.19 1,650.80 0.0K
15:55 1,650.90 1,650.90 1,649.24 1,650.69 0.0K
16:00 1,650.48 1,650.48 1,645.56 1,648.93 0.0K
16:05 1,649.14 1,649.14 1,645.13 1,645.35 0.0K
16:10 1,645.62 1,646.65 1,642.44 1,642.44 0.0K
16:15 1,642.04 1,643.51 1,641.48 1,643.39 0.0K
16:20 1,643.78 1,644.55 1,643.51 1,643.55 0.0K
16:25 1,643.53 1,645.68 1,643.53 1,645.59 0.0K
16:30 1,645.75 1,645.96 1,643.44 1,643.44 0.0K
16:35 1,643.49 1,644.13 1,643.19 1,643.78 0.0K
16:40 1,644.06 1,644.48 1,638.63 1,638.63 0.0K
16:45 1,638.81 1,639.12 1,635.77 1,635.77 0.0K
16:50 1,635.90 1,637.25 1,635.01 1,635.23 0.0K
16:55 1,635.45 1,639.36 1,635.45 1,639.13 0.0K
17:00 1,638.86 1,638.86 1,636.50 1,636.50 0.0K
17:05 1,636.50 1,637.67 1,636.11 1,637.66 0.0K
17:10 1,637.48 1,639.77 1,637.07 1,639.58 0.0K
17:15 1,639.57 1,641.50 1,639.57 1,641.46 0.0K
17:20 1,641.26 1,643.79 1,641.26 1,643.35 0.0K
17:25 1,643.09 1,643.61 1,642.44 1,642.44 0.0K
17:30 1,643.65 1,643.65 1,643.65 1,643.65 0.0K
17:35 1,643.65 1,643.65 1,639.52 1,639.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据