Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,781.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,746.99 1,776.04 1,746.99 1,751.42 0.0K
09:05 1,751.44 1,760.61 1,751.44 1,759.72 0.0K
09:10 1,760.14 1,763.79 1,759.98 1,760.81 0.0K
09:15 1,760.77 1,760.77 1,758.65 1,759.47 0.0K
09:20 1,758.94 1,759.28 1,753.84 1,754.35 0.0K
09:25 1,755.71 1,759.02 1,755.40 1,758.43 0.0K
09:30 1,758.55 1,763.45 1,758.55 1,762.63 0.0K
09:35 1,762.73 1,764.31 1,761.39 1,763.29 0.0K
09:40 1,762.15 1,762.15 1,759.86 1,760.80 0.0K
09:45 1,761.14 1,761.35 1,754.97 1,755.40 0.0K
09:50 1,755.13 1,755.13 1,752.61 1,754.21 0.0K
09:55 1,753.79 1,754.95 1,753.41 1,754.26 0.0K
10:00 1,754.04 1,757.85 1,754.04 1,756.35 0.0K
10:05 1,756.37 1,757.57 1,755.66 1,756.77 0.0K
10:10 1,756.31 1,759.22 1,756.18 1,756.53 0.0K
10:15 1,756.35 1,757.85 1,755.93 1,757.58 0.0K
10:20 1,756.53 1,757.14 1,754.60 1,755.56 0.0K
10:25 1,754.85 1,757.85 1,754.85 1,756.90 0.0K
10:30 1,756.53 1,757.58 1,755.38 1,756.26 0.0K
10:35 1,756.30 1,756.74 1,753.80 1,753.80 0.0K
10:40 1,754.18 1,754.54 1,752.13 1,752.79 0.0K
10:45 1,752.86 1,753.70 1,752.40 1,752.79 0.0K
10:50 1,752.65 1,754.04 1,752.05 1,753.60 0.0K
10:55 1,753.65 1,754.57 1,753.38 1,753.75 0.0K
11:00 1,753.93 1,755.95 1,753.93 1,754.38 0.0K
11:05 1,754.23 1,756.37 1,754.17 1,755.18 0.0K
11:10 1,755.30 1,755.89 1,754.59 1,755.03 0.0K
11:15 1,754.97 1,754.97 1,749.91 1,750.76 0.0K
11:20 1,751.13 1,752.41 1,747.32 1,748.04 0.0K
11:25 1,747.83 1,749.20 1,747.49 1,748.09 0.0K
11:30 1,748.22 1,749.85 1,748.22 1,748.48 0.0K
11:35 1,747.77 1,749.51 1,747.24 1,749.51 0.0K
11:40 1,750.04 1,752.75 1,750.04 1,752.39 0.0K
11:45 1,752.83 1,753.46 1,751.87 1,752.06 0.0K
11:50 1,752.09 1,752.88 1,750.96 1,751.42 0.0K
11:55 1,751.47 1,751.66 1,750.67 1,751.19 0.0K
12:00 1,750.72 1,750.72 1,744.51 1,744.54 0.0K
12:05 1,744.49 1,745.85 1,743.78 1,744.77 0.0K
12:10 1,744.62 1,744.62 1,742.90 1,743.05 0.0K
12:15 1,742.55 1,742.55 1,739.03 1,739.28 0.0K
12:20 1,739.48 1,740.28 1,738.01 1,738.01 0.0K
12:25 1,737.40 1,738.60 1,737.12 1,738.17 0.0K
12:30 1,738.51 1,738.91 1,736.91 1,737.30 0.0K
12:35 1,737.18 1,739.14 1,736.95 1,737.57 0.0K
12:40 1,737.37 1,738.49 1,737.32 1,738.49 0.0K
12:45 1,738.45 1,738.45 1,737.37 1,737.53 0.0K
12:50 1,737.70 1,738.02 1,736.39 1,736.39 0.0K
12:55 1,736.34 1,736.34 1,734.60 1,734.90 0.0K
13:00 1,734.76 1,734.76 1,733.12 1,733.90 0.0K
13:05 1,733.99 1,734.39 1,733.12 1,733.47 0.0K
13:10 1,733.48 1,734.37 1,732.12 1,732.25 0.0K
13:15 1,732.28 1,735.45 1,731.98 1,735.45 0.0K
13:20 1,735.73 1,737.83 1,735.73 1,737.60 0.0K
13:25 1,737.47 1,738.34 1,736.55 1,738.34 0.0K
13:30 1,738.54 1,738.90 1,737.44 1,738.90 0.0K
13:35 1,739.16 1,740.59 1,738.54 1,740.59 0.0K
13:40 1,740.81 1,743.24 1,740.81 1,742.51 0.0K
13:45 1,742.75 1,744.34 1,742.65 1,743.83 0.0K
13:50 1,743.90 1,743.90 1,742.32 1,742.98 0.0K
13:55 1,743.16 1,743.78 1,743.02 1,743.51 0.0K
14:00 1,743.41 1,744.24 1,741.91 1,742.35 0.0K
14:05 1,742.47 1,742.78 1,741.59 1,741.59 0.0K
14:10 1,741.48 1,742.28 1,741.01 1,742.21 0.0K
14:15 1,742.12 1,743.48 1,742.12 1,742.14 0.0K
14:20 1,742.16 1,742.79 1,741.07 1,741.80 0.0K
14:25 1,741.82 1,741.82 1,740.72 1,741.44 0.0K
14:30 1,741.39 1,741.61 1,739.04 1,739.04 0.0K
14:35 1,738.77 1,740.49 1,738.21 1,740.49 0.0K
14:40 1,740.37 1,741.06 1,739.72 1,739.91 0.0K
14:45 1,739.22 1,739.32 1,737.18 1,737.26 0.0K
14:50 1,736.56 1,737.27 1,734.72 1,735.33 0.0K
14:55 1,735.33 1,739.03 1,735.33 1,737.55 0.0K
15:00 1,737.52 1,737.52 1,731.91 1,731.91 0.0K
15:05 1,731.31 1,731.31 1,728.91 1,728.92 0.0K
15:10 1,728.74 1,728.74 1,726.04 1,726.88 0.0K
15:15 1,726.93 1,727.20 1,722.60 1,722.60 0.0K
15:20 1,722.44 1,723.30 1,719.85 1,721.78 0.0K
15:25 1,721.19 1,722.58 1,720.32 1,722.11 0.0K
15:30 1,721.47 1,723.53 1,721.04 1,723.53 0.0K
15:35 1,723.58 1,724.96 1,721.36 1,724.90 0.0K
15:40 1,725.31 1,727.58 1,724.32 1,726.29 0.0K
15:45 1,725.97 1,731.05 1,725.97 1,729.34 0.0K
15:50 1,729.15 1,729.15 1,727.12 1,727.12 0.0K
15:55 1,726.98 1,727.00 1,723.54 1,725.10 0.0K
16:00 1,724.99 1,725.71 1,722.51 1,725.26 0.0K
16:05 1,724.84 1,725.29 1,723.89 1,723.89 0.0K
16:10 1,724.07 1,725.00 1,720.23 1,720.23 0.0K
16:15 1,719.88 1,721.58 1,719.57 1,721.24 0.0K
16:20 1,721.95 1,723.89 1,721.86 1,723.79 0.0K
16:25 1,723.31 1,725.01 1,720.66 1,725.01 0.0K
16:30 1,724.93 1,727.20 1,724.23 1,725.65 0.0K
16:35 1,725.36 1,727.02 1,724.74 1,727.02 0.0K
16:40 1,727.05 1,728.47 1,726.82 1,727.71 0.0K
16:45 1,727.76 1,729.83 1,726.33 1,729.83 0.0K
16:50 1,730.05 1,731.00 1,728.43 1,728.48 0.0K
16:55 1,728.28 1,728.28 1,725.37 1,727.10 0.0K
17:00 1,727.07 1,730.79 1,726.23 1,730.14 0.0K
17:05 1,729.37 1,731.87 1,728.48 1,731.87 0.0K
17:10 1,732.16 1,734.17 1,731.93 1,734.17 0.0K
17:15 1,733.94 1,733.94 1,730.73 1,731.62 0.0K
17:20 1,731.71 1,732.16 1,730.99 1,731.36 0.0K
17:25 1,731.48 1,732.19 1,730.63 1,730.74 0.0K
17:30 1,731.01 1,731.01 1,731.01 1,731.01 0.0K
17:35 1,731.01 1,731.01 1,728.90 1,728.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据