Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,781.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,719.50 1,719.50 1,710.44 1,710.51 0.0K
09:05 1,710.54 1,710.97 1,708.62 1,708.62 0.0K
09:10 1,708.85 1,709.31 1,707.93 1,708.45 0.0K
09:15 1,708.00 1,708.87 1,707.11 1,707.11 0.0K
09:20 1,707.12 1,709.81 1,707.07 1,709.26 0.0K
09:25 1,709.34 1,709.37 1,708.17 1,709.23 0.0K
09:30 1,709.41 1,710.33 1,706.39 1,706.39 0.0K
09:35 1,706.30 1,708.69 1,706.02 1,706.23 0.0K
09:40 1,705.86 1,707.87 1,704.49 1,707.87 0.0K
09:45 1,707.96 1,708.40 1,706.05 1,706.83 0.0K
09:50 1,706.96 1,708.17 1,704.36 1,704.72 0.0K
09:55 1,704.89 1,705.29 1,702.39 1,703.06 0.0K
10:00 1,702.31 1,705.56 1,701.27 1,705.46 0.0K
10:05 1,705.45 1,706.01 1,704.84 1,705.85 0.0K
10:10 1,705.97 1,708.03 1,705.97 1,707.24 0.0K
10:15 1,707.24 1,708.57 1,706.95 1,707.91 0.0K
10:20 1,707.96 1,708.45 1,705.85 1,705.98 0.0K
10:25 1,706.07 1,706.76 1,705.86 1,706.59 0.0K
10:30 1,706.29 1,708.46 1,706.29 1,707.35 0.0K
10:35 1,707.34 1,708.70 1,706.94 1,707.35 0.0K
10:40 1,707.44 1,707.44 1,706.01 1,706.09 0.0K
10:45 1,705.23 1,705.96 1,704.36 1,705.90 0.0K
10:50 1,705.90 1,706.47 1,705.17 1,705.36 0.0K
10:55 1,705.30 1,705.74 1,703.98 1,703.98 0.0K
11:00 1,704.15 1,704.15 1,702.00 1,702.94 0.0K
11:05 1,702.78 1,702.81 1,701.66 1,702.33 0.0K
11:10 1,702.42 1,702.42 1,701.51 1,701.86 0.0K
11:15 1,701.94 1,702.17 1,700.70 1,702.10 0.0K
11:20 1,702.58 1,703.25 1,701.04 1,703.25 0.0K
11:25 1,703.05 1,703.05 1,701.19 1,701.93 0.0K
11:30 1,701.81 1,702.79 1,700.64 1,700.73 0.0K
11:35 1,700.62 1,701.94 1,700.60 1,701.94 0.0K
11:40 1,702.01 1,702.36 1,700.79 1,701.14 0.0K
11:45 1,701.01 1,703.99 1,701.01 1,703.99 0.0K
11:50 1,704.09 1,704.09 1,702.66 1,703.59 0.0K
11:55 1,702.53 1,702.82 1,702.02 1,702.20 0.0K
12:00 1,702.25 1,704.76 1,702.25 1,703.29 0.0K
12:05 1,703.07 1,703.07 1,701.44 1,701.76 0.0K
12:10 1,701.76 1,701.76 1,699.72 1,699.92 0.0K
12:15 1,699.85 1,699.85 1,696.89 1,697.01 0.0K
12:20 1,696.23 1,696.63 1,694.15 1,694.25 0.0K
12:25 1,694.15 1,695.90 1,694.13 1,695.90 0.0K
12:30 1,695.91 1,697.19 1,695.88 1,695.88 0.0K
12:35 1,695.88 1,696.40 1,695.79 1,696.00 0.0K
12:40 1,695.96 1,695.96 1,695.00 1,695.20 0.0K
12:45 1,695.10 1,695.48 1,693.36 1,693.47 0.0K
12:50 1,693.41 1,693.52 1,692.77 1,693.46 0.0K
12:55 1,693.45 1,694.78 1,692.79 1,694.53 0.0K
13:00 1,694.45 1,694.45 1,692.14 1,692.22 0.0K
13:05 1,691.92 1,693.95 1,691.61 1,693.02 0.0K
13:10 1,692.71 1,692.71 1,691.53 1,691.59 0.0K
13:15 1,691.03 1,691.03 1,689.55 1,689.56 0.0K
13:20 1,689.54 1,692.19 1,689.13 1,692.19 0.0K
13:25 1,692.27 1,692.55 1,691.98 1,692.17 0.0K
13:30 1,692.28 1,692.73 1,692.05 1,692.68 0.0K
13:35 1,693.02 1,693.02 1,689.80 1,689.96 0.0K
13:40 1,690.11 1,694.29 1,690.04 1,692.17 0.0K
13:45 1,692.23 1,696.14 1,692.23 1,696.14 0.0K
13:50 1,696.44 1,698.37 1,696.44 1,697.55 0.0K
13:55 1,697.49 1,698.46 1,696.70 1,696.70 0.0K
14:00 1,696.60 1,696.60 1,694.44 1,695.77 0.0K
14:05 1,696.29 1,696.69 1,693.68 1,694.15 0.0K
14:10 1,694.19 1,694.85 1,693.58 1,693.65 0.0K
14:15 1,693.59 1,693.62 1,691.72 1,691.78 0.0K
14:20 1,692.00 1,693.29 1,691.69 1,691.87 0.0K
14:25 1,691.73 1,692.16 1,690.71 1,691.10 0.0K
14:30 1,691.33 1,691.33 1,690.04 1,690.36 0.0K
14:35 1,690.22 1,691.47 1,690.11 1,691.47 0.0K
14:40 1,691.02 1,691.67 1,690.77 1,691.26 0.0K
14:45 1,691.45 1,693.41 1,691.37 1,693.30 0.0K
14:50 1,692.78 1,694.47 1,692.77 1,694.11 0.0K
14:55 1,694.23 1,694.52 1,693.48 1,694.03 0.0K
15:00 1,694.07 1,697.75 1,694.07 1,697.46 0.0K
15:05 1,697.40 1,698.04 1,696.61 1,698.04 0.0K
15:10 1,698.09 1,699.84 1,698.09 1,699.54 0.0K
15:15 1,699.57 1,701.12 1,699.57 1,701.01 0.0K
15:20 1,701.01 1,701.80 1,700.65 1,701.80 0.0K
15:25 1,701.99 1,703.10 1,701.45 1,703.07 0.0K
15:30 1,703.02 1,704.95 1,701.98 1,703.25 0.0K
15:35 1,703.24 1,704.30 1,703.21 1,704.05 0.0K
15:40 1,703.73 1,704.96 1,701.14 1,701.14 0.0K
15:45 1,701.53 1,701.53 1,699.00 1,699.00 0.0K
15:50 1,699.24 1,700.07 1,692.22 1,692.22 0.0K
15:55 1,693.83 1,693.92 1,691.37 1,692.42 0.0K
16:00 1,692.52 1,693.28 1,689.43 1,693.28 0.0K
16:05 1,693.87 1,698.28 1,693.75 1,698.28 0.0K
16:10 1,698.13 1,698.19 1,693.13 1,694.11 0.0K
16:15 1,694.00 1,698.38 1,694.00 1,698.05 0.0K
16:20 1,698.74 1,699.05 1,698.07 1,698.92 0.0K
16:25 1,698.62 1,699.01 1,697.52 1,698.09 0.0K
16:30 1,698.07 1,698.31 1,696.74 1,697.77 0.0K
16:35 1,697.62 1,698.52 1,696.85 1,696.87 0.0K
16:40 1,695.95 1,695.95 1,692.22 1,692.43 0.0K
16:45 1,692.61 1,693.01 1,692.02 1,692.02 0.0K
16:50 1,691.82 1,692.31 1,691.49 1,691.51 0.0K
16:55 1,691.55 1,694.47 1,691.33 1,693.64 0.0K
17:00 1,693.55 1,695.05 1,693.55 1,693.63 0.0K
17:05 1,693.86 1,695.16 1,693.86 1,694.06 0.0K
17:10 1,694.32 1,695.00 1,694.04 1,694.40 0.0K
17:15 1,694.25 1,694.25 1,692.74 1,694.22 0.0K
17:20 1,694.40 1,694.95 1,693.87 1,693.91 0.0K
17:25 1,693.86 1,695.49 1,693.53 1,694.70 0.0K
17:30 1,694.62 1,694.62 1,694.62 1,694.62 0.0K
17:35 1,694.62 1,696.93 1,694.55 1,696.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据