Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,821.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,755.54 1,755.54 1,752.51 1,754.08 0.0K
09:05 1,754.94 1,756.09 1,751.65 1,756.09 0.0K
09:10 1,756.17 1,759.47 1,756.17 1,759.30 0.0K
09:15 1,757.80 1,759.09 1,754.72 1,758.92 0.0K
09:20 1,758.82 1,760.58 1,757.99 1,758.04 0.0K
09:25 1,758.54 1,762.38 1,758.26 1,760.50 0.0K
09:30 1,760.98 1,763.74 1,760.82 1,762.93 0.0K
09:35 1,762.74 1,762.74 1,759.97 1,761.71 0.0K
09:40 1,761.94 1,762.39 1,760.69 1,761.85 0.0K
09:45 1,761.74 1,761.74 1,759.68 1,760.41 0.0K
09:50 1,760.47 1,760.47 1,757.36 1,757.59 0.0K
09:55 1,757.52 1,758.63 1,756.70 1,756.89 0.0K
10:00 1,756.60 1,760.27 1,756.60 1,760.09 0.0K
10:05 1,759.87 1,759.96 1,755.59 1,756.48 0.0K
10:10 1,756.11 1,756.11 1,753.58 1,755.02 0.0K
10:15 1,754.98 1,757.82 1,754.98 1,757.81 0.0K
10:20 1,757.46 1,759.77 1,756.60 1,759.77 0.0K
10:25 1,759.88 1,760.03 1,757.71 1,757.80 0.0K
10:30 1,758.01 1,760.83 1,758.01 1,760.77 0.0K
10:35 1,761.15 1,762.25 1,760.51 1,761.22 0.0K
10:40 1,761.23 1,762.24 1,759.84 1,762.24 0.0K
10:45 1,762.16 1,762.23 1,759.50 1,759.50 0.0K
10:50 1,759.46 1,760.22 1,759.27 1,759.36 0.0K
10:55 1,759.29 1,759.67 1,758.73 1,759.54 0.0K
11:00 1,759.80 1,762.01 1,759.58 1,761.58 0.0K
11:05 1,761.27 1,762.72 1,761.23 1,762.72 0.0K
11:10 1,762.91 1,762.91 1,760.89 1,760.89 0.0K
11:15 1,761.34 1,761.55 1,760.01 1,760.50 0.0K
11:20 1,760.68 1,762.71 1,760.68 1,761.90 0.0K
11:25 1,761.67 1,762.27 1,761.54 1,761.54 0.0K
11:30 1,761.66 1,761.66 1,758.88 1,758.95 0.0K
11:35 1,759.05 1,759.68 1,758.10 1,758.10 0.0K
11:40 1,758.18 1,758.18 1,757.18 1,757.70 0.0K
11:45 1,757.66 1,758.38 1,756.73 1,756.73 0.0K
11:50 1,756.70 1,757.14 1,755.81 1,757.14 0.0K
11:55 1,757.08 1,760.55 1,757.08 1,760.55 0.0K
12:00 1,760.57 1,761.05 1,759.85 1,760.28 0.0K
12:05 1,760.08 1,761.26 1,759.52 1,760.16 0.0K
12:10 1,759.97 1,760.24 1,759.01 1,759.18 0.0K
12:15 1,759.30 1,759.30 1,757.21 1,757.41 0.0K
12:20 1,757.30 1,759.06 1,757.30 1,759.06 0.0K
12:25 1,758.83 1,759.19 1,758.07 1,759.19 0.0K
12:30 1,759.10 1,759.67 1,758.42 1,758.42 0.0K
12:35 1,757.68 1,757.91 1,756.21 1,756.31 0.0K
12:40 1,756.42 1,758.06 1,756.42 1,758.06 0.0K
12:45 1,758.30 1,759.06 1,758.00 1,758.46 0.0K
12:50 1,758.61 1,758.61 1,756.78 1,757.08 0.0K
12:55 1,756.94 1,757.23 1,756.50 1,756.59 0.0K
13:00 1,756.50 1,759.40 1,756.50 1,759.29 0.0K
13:05 1,759.03 1,759.37 1,758.16 1,759.08 0.0K
13:10 1,758.90 1,759.43 1,758.39 1,759.27 0.0K
13:15 1,759.37 1,760.79 1,758.88 1,760.79 0.0K
13:20 1,760.95 1,762.38 1,760.95 1,761.49 0.0K
13:25 1,761.55 1,761.82 1,760.59 1,760.60 0.0K
13:30 1,760.61 1,761.95 1,760.59 1,761.00 0.0K
13:35 1,761.11 1,761.11 1,759.60 1,760.54 0.0K
13:40 1,760.32 1,760.47 1,760.07 1,760.32 0.0K
13:45 1,760.41 1,761.22 1,760.41 1,760.66 0.0K
13:50 1,760.32 1,760.32 1,758.65 1,758.77 0.0K
13:55 1,758.85 1,759.50 1,758.45 1,758.57 0.0K
14:00 1,758.46 1,758.46 1,757.02 1,757.39 0.0K
14:05 1,757.59 1,759.12 1,756.84 1,758.90 0.0K
14:10 1,758.86 1,760.48 1,758.80 1,759.67 0.0K
14:15 1,759.42 1,759.42 1,758.59 1,758.96 0.0K
14:20 1,758.90 1,759.82 1,758.90 1,759.50 0.0K
14:25 1,759.59 1,761.85 1,759.54 1,761.31 0.0K
14:30 1,761.51 1,766.03 1,761.51 1,765.43 0.0K
14:35 1,765.51 1,766.69 1,764.85 1,765.54 0.0K
14:40 1,764.94 1,764.94 1,762.23 1,762.78 0.0K
14:45 1,763.34 1,764.40 1,761.94 1,764.24 0.0K
14:50 1,764.31 1,764.92 1,762.97 1,764.08 0.0K
14:55 1,763.94 1,764.39 1,763.04 1,763.40 0.0K
15:00 1,763.35 1,765.05 1,763.35 1,764.88 0.0K
15:05 1,765.04 1,767.78 1,765.04 1,766.93 0.0K
15:10 1,767.14 1,767.18 1,765.76 1,766.23 0.0K
15:15 1,766.24 1,767.43 1,765.89 1,767.43 0.0K
15:20 1,767.50 1,768.88 1,764.86 1,765.02 0.0K
15:25 1,765.43 1,766.31 1,764.85 1,764.89 0.0K
15:30 1,764.60 1,764.60 1,761.56 1,761.81 0.0K
15:35 1,761.56 1,762.52 1,760.52 1,761.30 0.0K
15:40 1,761.22 1,762.64 1,760.03 1,760.83 0.0K
15:45 1,761.06 1,762.41 1,759.40 1,759.40 0.0K
15:50 1,760.03 1,761.61 1,758.63 1,760.01 0.0K
15:55 1,760.15 1,762.62 1,759.85 1,761.96 0.0K
16:00 1,761.69 1,763.76 1,761.69 1,763.11 0.0K
16:05 1,763.01 1,763.13 1,761.98 1,763.13 0.0K
16:10 1,763.41 1,763.41 1,761.94 1,763.05 0.0K
16:15 1,763.32 1,765.67 1,762.67 1,763.47 0.0K
16:20 1,763.47 1,763.47 1,760.09 1,760.09 0.0K
16:25 1,759.68 1,760.03 1,758.12 1,758.13 0.0K
16:30 1,758.26 1,759.16 1,757.57 1,759.16 0.0K
16:35 1,759.12 1,759.22 1,758.14 1,758.64 0.0K
16:40 1,758.55 1,759.78 1,758.55 1,759.78 0.0K
16:45 1,760.00 1,761.27 1,758.31 1,758.31 0.0K
16:50 1,758.21 1,761.03 1,758.21 1,761.03 0.0K
16:55 1,760.85 1,762.61 1,760.76 1,762.61 0.0K
17:00 1,762.22 1,762.90 1,761.33 1,762.31 0.0K
17:05 1,762.41 1,762.73 1,761.33 1,762.00 0.0K
17:10 1,762.16 1,763.14 1,761.99 1,761.99 0.0K
17:15 1,762.08 1,762.55 1,760.68 1,761.36 0.0K
17:20 1,761.56 1,763.01 1,761.56 1,761.99 0.0K
17:25 1,762.21 1,764.26 1,762.21 1,762.98 0.0K
17:30 1,763.14 1,763.14 1,763.14 1,763.14 0.0K
17:35 1,763.14 1,766.40 1,763.14 1,766.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据