Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,821.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,709.14 1,759.93 1,709.14 1,750.02 0.0K
09:05 1,751.32 1,753.80 1,742.57 1,751.80 0.0K
09:10 1,753.75 1,759.91 1,753.00 1,759.91 0.0K
09:15 1,759.59 1,759.59 1,751.71 1,751.71 0.0K
09:20 1,752.09 1,759.01 1,752.09 1,758.48 0.0K
09:25 1,757.82 1,759.91 1,753.48 1,758.69 0.0K
09:30 1,757.13 1,758.87 1,752.56 1,754.24 0.0K
09:35 1,754.28 1,754.28 1,748.82 1,748.82 0.0K
09:40 1,749.60 1,749.60 1,742.81 1,744.47 0.0K
09:45 1,745.28 1,746.06 1,740.23 1,740.23 0.0K
09:50 1,739.85 1,740.19 1,734.40 1,734.54 0.0K
09:55 1,734.22 1,737.52 1,729.85 1,736.47 0.0K
10:00 1,736.39 1,737.74 1,734.46 1,736.26 0.0K
10:05 1,736.54 1,736.54 1,730.08 1,732.63 0.0K
10:10 1,732.32 1,733.11 1,726.58 1,728.92 0.0K
10:15 1,728.89 1,735.29 1,728.89 1,732.79 0.0K
10:20 1,732.60 1,734.29 1,731.71 1,734.12 0.0K
10:25 1,733.96 1,738.32 1,733.52 1,738.07 0.0K
10:30 1,738.24 1,741.49 1,738.24 1,741.42 0.0K
10:35 1,741.55 1,744.51 1,741.55 1,744.24 0.0K
10:40 1,744.45 1,746.88 1,744.45 1,746.40 0.0K
10:45 1,746.02 1,751.89 1,746.02 1,751.89 0.0K
10:50 1,752.08 1,753.16 1,751.51 1,753.16 0.0K
10:55 1,752.90 1,753.55 1,751.82 1,752.13 0.0K
11:00 1,752.16 1,754.81 1,751.22 1,754.81 0.0K
11:05 1,755.04 1,757.57 1,754.94 1,756.22 0.0K
11:10 1,756.37 1,759.68 1,756.37 1,758.06 0.0K
11:15 1,757.63 1,761.69 1,757.63 1,761.53 0.0K
11:20 1,761.50 1,762.37 1,760.48 1,762.37 0.0K
11:25 1,761.55 1,766.69 1,761.55 1,765.68 0.0K
11:30 1,766.01 1,767.58 1,766.01 1,766.74 0.0K
11:35 1,766.97 1,767.20 1,764.77 1,767.20 0.0K
11:40 1,767.71 1,768.84 1,767.06 1,768.09 0.0K
11:45 1,768.40 1,769.23 1,765.52 1,765.52 0.0K
11:50 1,765.89 1,768.28 1,765.63 1,766.78 0.0K
11:55 1,765.79 1,766.15 1,763.85 1,764.28 0.0K
12:00 1,764.31 1,764.31 1,758.73 1,758.77 0.0K
12:05 1,759.25 1,761.54 1,758.54 1,758.54 0.0K
12:10 1,758.03 1,759.32 1,757.11 1,757.51 0.0K
12:15 1,757.15 1,757.97 1,756.68 1,757.36 0.0K
12:20 1,757.43 1,757.43 1,752.90 1,752.90 0.0K
12:25 1,752.80 1,756.03 1,752.55 1,755.46 0.0K
12:30 1,755.48 1,756.33 1,753.99 1,755.90 0.0K
12:35 1,756.25 1,758.19 1,755.85 1,756.78 0.0K
12:40 1,756.90 1,756.90 1,751.91 1,751.91 0.0K
12:45 1,751.57 1,751.57 1,748.71 1,750.05 0.0K
12:50 1,750.61 1,752.53 1,750.61 1,752.53 0.0K
12:55 1,752.88 1,754.89 1,752.88 1,754.43 0.0K
13:00 1,754.41 1,755.67 1,752.27 1,754.98 0.0K
13:05 1,754.94 1,756.26 1,753.83 1,754.58 0.0K
13:10 1,754.93 1,754.93 1,749.09 1,750.01 0.0K
13:15 1,749.83 1,751.41 1,748.77 1,751.37 0.0K
13:20 1,751.49 1,752.89 1,750.37 1,752.89 0.0K
13:25 1,752.94 1,754.81 1,752.94 1,753.81 0.0K
13:30 1,753.24 1,753.24 1,750.07 1,751.66 0.0K
13:35 1,751.85 1,757.21 1,751.85 1,757.21 0.0K
13:40 1,757.10 1,757.15 1,754.62 1,757.15 0.0K
13:45 1,756.98 1,758.86 1,756.46 1,756.48 0.0K
13:50 1,755.20 1,756.35 1,752.82 1,753.75 0.0K
13:55 1,754.16 1,755.80 1,754.04 1,755.23 0.0K
14:00 1,755.39 1,757.62 1,755.13 1,755.18 0.0K
14:05 1,754.93 1,756.04 1,754.29 1,754.30 0.0K
14:10 1,754.51 1,759.34 1,754.51 1,759.04 0.0K
14:15 1,759.11 1,760.00 1,757.12 1,759.95 0.0K
14:20 1,760.16 1,763.04 1,759.75 1,762.88 0.0K
14:25 1,762.84 1,762.84 1,759.53 1,760.28 0.0K
14:30 1,760.88 1,761.40 1,760.37 1,760.83 0.0K
14:35 1,760.70 1,762.06 1,760.25 1,761.93 0.0K
14:40 1,761.98 1,761.98 1,759.56 1,759.56 0.0K
14:45 1,759.68 1,759.68 1,755.49 1,756.01 0.0K
14:50 1,756.17 1,759.21 1,756.17 1,758.51 0.0K
14:55 1,758.41 1,759.23 1,757.62 1,758.45 0.0K
15:00 1,758.44 1,759.69 1,758.16 1,758.49 0.0K
15:05 1,758.36 1,758.92 1,757.13 1,758.36 0.0K
15:10 1,758.28 1,760.49 1,757.01 1,759.75 0.0K
15:15 1,759.96 1,760.06 1,757.77 1,760.06 0.0K
15:20 1,760.21 1,760.67 1,757.55 1,759.81 0.0K
15:25 1,759.94 1,762.50 1,759.94 1,762.31 0.0K
15:30 1,762.34 1,762.34 1,758.35 1,759.38 0.0K
15:35 1,758.91 1,759.33 1,757.13 1,758.34 0.0K
15:40 1,758.97 1,759.51 1,756.16 1,756.38 0.0K
15:45 1,756.24 1,756.25 1,750.23 1,750.23 0.0K
15:50 1,750.27 1,753.33 1,748.71 1,753.22 0.0K
15:55 1,752.01 1,752.01 1,746.92 1,747.18 0.0K
16:00 1,748.32 1,750.82 1,745.33 1,750.58 0.0K
16:05 1,750.62 1,755.91 1,750.62 1,753.14 0.0K
16:10 1,752.43 1,752.43 1,750.57 1,751.43 0.0K
16:15 1,750.05 1,751.80 1,749.38 1,750.95 0.0K
16:20 1,750.16 1,750.16 1,744.56 1,747.30 0.0K
16:25 1,747.34 1,747.34 1,740.65 1,741.79 0.0K
16:30 1,741.90 1,741.90 1,732.94 1,736.56 0.0K
16:35 1,736.14 1,739.03 1,735.41 1,739.00 0.0K
16:40 1,739.35 1,746.52 1,739.35 1,746.52 0.0K
16:45 1,746.82 1,749.60 1,746.82 1,749.14 0.0K
16:50 1,749.69 1,752.37 1,749.49 1,751.89 0.0K
16:55 1,751.66 1,752.43 1,750.04 1,750.97 0.0K
17:00 1,750.68 1,751.74 1,749.76 1,751.19 0.0K
17:05 1,751.37 1,752.73 1,750.53 1,751.70 0.0K
17:10 1,751.94 1,758.48 1,751.94 1,758.07 0.0K
17:15 1,758.17 1,758.17 1,754.18 1,755.90 0.0K
17:20 1,756.02 1,756.33 1,752.93 1,753.21 0.0K
17:25 1,753.50 1,755.97 1,753.50 1,755.49 0.0K
17:30 1,755.47 1,755.47 1,755.47 1,755.47 0.0K
17:35 1,755.47 1,755.90 1,755.11 1,755.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据