Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,833.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,385.50 1,431.38 1,385.50 1,427.44 0.0K
09:05 1,425.48 1,425.48 1,412.94 1,414.88 0.0K
09:10 1,418.03 1,422.65 1,414.33 1,414.33 0.0K
09:15 1,413.75 1,419.60 1,412.48 1,413.38 0.0K
09:20 1,410.55 1,425.39 1,410.55 1,425.39 0.0K
09:25 1,426.53 1,432.19 1,422.86 1,423.83 0.0K
09:30 1,424.03 1,424.03 1,413.43 1,422.58 0.0K
09:35 1,422.36 1,422.36 1,408.05 1,409.24 0.0K
09:40 1,408.39 1,412.66 1,408.35 1,409.92 0.0K
09:45 1,409.62 1,413.45 1,405.32 1,407.50 0.0K
09:50 1,407.30 1,419.57 1,406.22 1,415.05 0.0K
09:55 1,415.35 1,423.21 1,414.23 1,414.56 0.0K
10:00 1,413.24 1,413.24 1,399.13 1,399.13 0.0K
10:05 1,396.85 1,402.79 1,391.40 1,398.89 0.0K
10:10 1,400.63 1,402.72 1,396.06 1,397.70 0.0K
10:15 1,395.70 1,399.27 1,393.29 1,394.53 0.0K
10:20 1,395.26 1,398.94 1,387.81 1,387.81 0.0K
10:25 1,387.95 1,395.45 1,387.95 1,394.96 0.0K
10:30 1,394.36 1,401.05 1,393.04 1,401.05 0.0K
10:35 1,401.61 1,407.35 1,398.11 1,407.15 0.0K
10:40 1,406.86 1,414.71 1,406.86 1,414.71 0.0K
10:45 1,414.11 1,418.52 1,411.06 1,417.92 0.0K
10:50 1,415.40 1,415.40 1,410.27 1,414.64 0.0K
10:55 1,414.63 1,418.51 1,412.52 1,418.44 0.0K
11:00 1,417.90 1,419.90 1,413.71 1,415.03 0.0K
11:05 1,415.62 1,418.39 1,413.21 1,418.12 0.0K
11:10 1,419.41 1,420.44 1,414.79 1,417.01 0.0K
11:15 1,417.53 1,417.53 1,414.11 1,414.43 0.0K
11:20 1,413.55 1,414.88 1,410.12 1,414.88 0.0K
11:25 1,414.58 1,414.58 1,405.53 1,406.89 0.0K
11:30 1,407.07 1,411.01 1,407.07 1,410.04 0.0K
11:35 1,409.62 1,410.86 1,403.92 1,408.01 0.0K
11:40 1,406.99 1,414.46 1,406.99 1,414.32 0.0K
11:45 1,413.57 1,413.57 1,405.43 1,407.14 0.0K
11:50 1,406.91 1,408.27 1,399.31 1,399.31 0.0K
11:55 1,398.03 1,401.65 1,395.88 1,399.77 0.0K
12:00 1,400.28 1,403.84 1,394.45 1,403.84 0.0K
12:05 1,406.53 1,409.72 1,405.78 1,406.97 0.0K
12:10 1,407.34 1,407.34 1,399.51 1,399.51 0.0K
12:15 1,399.69 1,402.69 1,398.07 1,402.35 0.0K
12:20 1,402.74 1,404.25 1,399.95 1,402.50 0.0K
12:25 1,402.98 1,408.06 1,401.93 1,406.72 0.0K
12:30 1,406.64 1,408.29 1,402.31 1,407.49 0.0K
12:35 1,408.03 1,412.13 1,407.38 1,411.33 0.0K
12:40 1,411.89 1,415.39 1,410.78 1,412.41 0.0K
12:45 1,411.20 1,415.30 1,408.59 1,415.17 0.0K
12:50 1,414.54 1,414.54 1,409.32 1,414.04 0.0K
12:55 1,414.83 1,417.28 1,414.83 1,415.65 0.0K
13:00 1,415.83 1,421.50 1,415.83 1,421.03 0.0K
13:05 1,420.68 1,420.68 1,415.02 1,419.89 0.0K
13:10 1,418.93 1,422.05 1,417.61 1,420.90 0.0K
13:15 1,420.80 1,428.65 1,416.53 1,426.41 0.0K
13:20 1,424.88 1,428.90 1,424.88 1,428.65 0.0K
13:25 1,427.76 1,428.15 1,422.06 1,422.12 0.0K
13:30 1,422.63 1,431.37 1,421.06 1,431.17 0.0K
13:35 1,431.09 1,436.47 1,429.80 1,436.47 0.0K
13:40 1,436.38 1,440.52 1,434.13 1,440.52 0.0K
13:45 1,441.06 1,442.88 1,438.66 1,442.88 0.0K
13:50 1,446.38 1,447.90 1,443.29 1,447.01 0.0K
13:55 1,447.36 1,448.43 1,445.30 1,445.62 0.0K
14:00 1,445.75 1,447.51 1,436.51 1,436.51 0.0K
14:05 1,437.33 1,442.27 1,435.62 1,441.74 0.0K
14:10 1,441.95 1,444.82 1,441.92 1,443.40 0.0K
14:15 1,442.46 1,448.81 1,442.44 1,448.81 0.0K
14:20 1,448.07 1,448.07 1,436.95 1,439.60 0.0K
14:25 1,440.69 1,447.47 1,439.98 1,446.95 0.0K
14:30 1,447.98 1,452.82 1,447.98 1,448.20 0.0K
14:35 1,448.82 1,449.56 1,446.80 1,447.91 0.0K
14:40 1,447.71 1,448.83 1,443.52 1,444.65 0.0K
14:45 1,445.02 1,449.82 1,445.02 1,445.94 0.0K
14:50 1,445.65 1,449.27 1,443.53 1,448.37 0.0K
14:55 1,448.37 1,452.70 1,445.51 1,452.70 0.0K
15:00 1,452.55 1,457.11 1,448.85 1,457.11 0.0K
15:05 1,456.98 1,465.32 1,455.58 1,465.32 0.0K
15:10 1,463.73 1,474.78 1,463.73 1,471.22 0.0K
15:15 1,470.90 1,473.47 1,467.53 1,470.08 0.0K
15:20 1,470.46 1,472.36 1,463.91 1,463.91 0.0K
15:25 1,464.57 1,473.86 1,464.57 1,473.38 0.0K
15:30 1,473.88 1,473.88 1,465.89 1,470.35 0.0K
15:35 1,469.29 1,469.29 1,461.10 1,464.97 0.0K
15:40 1,464.57 1,467.09 1,457.56 1,464.19 0.0K
15:45 1,465.35 1,467.62 1,460.45 1,461.26 0.0K
15:50 1,460.62 1,469.42 1,455.69 1,467.60 0.0K
15:55 1,468.21 1,472.93 1,467.48 1,472.69 0.0K
16:00 1,471.52 1,472.41 1,467.09 1,471.38 0.0K
16:05 1,471.89 1,474.84 1,468.95 1,472.08 0.0K
16:10 1,473.78 1,475.47 1,471.75 1,475.47 0.0K
16:15 1,475.47 1,477.46 1,473.35 1,475.61 0.0K
16:20 1,475.72 1,476.97 1,473.09 1,473.30 0.0K
16:25 1,472.36 1,477.33 1,472.36 1,476.54 0.0K
16:30 1,474.18 1,476.59 1,470.19 1,476.59 0.0K
16:35 1,476.99 1,478.26 1,473.35 1,476.13 0.0K
16:40 1,475.60 1,475.60 1,466.50 1,466.50 0.0K
16:45 1,466.15 1,466.15 1,458.85 1,459.94 0.0K
16:50 1,459.63 1,460.25 1,454.13 1,454.13 0.0K
16:55 1,454.01 1,456.31 1,451.57 1,452.23 0.0K
17:00 1,451.98 1,456.43 1,451.98 1,456.43 0.0K
17:05 1,457.30 1,457.30 1,453.12 1,454.02 0.0K
17:10 1,453.90 1,453.90 1,446.88 1,450.01 0.0K
17:15 1,450.16 1,450.87 1,442.96 1,447.06 0.0K
17:20 1,447.58 1,450.54 1,443.78 1,443.90 0.0K
17:25 1,444.68 1,448.80 1,443.26 1,443.53 0.0K
17:30 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
17:35 1,443.01 1,446.80 1,443.01 1,446.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据