Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,782.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,641.04 1,641.41 1,637.37 1,638.20 0.0K
09:05 1,638.44 1,638.44 1,634.22 1,638.20 0.0K
09:10 1,638.05 1,640.86 1,637.58 1,640.86 0.0K
09:15 1,641.25 1,643.00 1,640.30 1,642.34 0.0K
09:20 1,641.72 1,643.17 1,639.87 1,640.20 0.0K
09:25 1,640.10 1,641.71 1,639.71 1,641.71 0.0K
09:30 1,642.62 1,644.67 1,641.38 1,644.67 0.0K
09:35 1,644.62 1,647.64 1,643.28 1,647.54 0.0K
09:40 1,647.79 1,649.39 1,647.77 1,648.79 0.0K
09:45 1,648.37 1,648.95 1,647.04 1,648.91 0.0K
09:50 1,647.98 1,648.57 1,646.39 1,646.88 0.0K
09:55 1,646.72 1,648.56 1,646.09 1,647.98 0.0K
10:00 1,648.04 1,648.43 1,643.12 1,643.12 0.0K
10:05 1,643.62 1,643.62 1,640.41 1,640.53 0.0K
10:10 1,640.46 1,640.46 1,636.78 1,637.48 0.0K
10:15 1,637.56 1,637.56 1,634.65 1,634.65 0.0K
10:20 1,634.45 1,634.45 1,632.00 1,633.57 0.0K
10:25 1,633.67 1,636.04 1,633.51 1,636.04 0.0K
10:30 1,636.19 1,638.88 1,636.05 1,637.68 0.0K
10:35 1,637.47 1,638.66 1,636.83 1,638.19 0.0K
10:40 1,638.09 1,640.58 1,637.93 1,640.56 0.0K
10:45 1,640.31 1,640.99 1,639.55 1,640.99 0.0K
10:50 1,641.08 1,641.08 1,639.81 1,640.42 0.0K
10:55 1,641.06 1,642.73 1,640.92 1,641.22 0.0K
11:00 1,641.38 1,643.45 1,641.38 1,643.11 0.0K
11:05 1,643.11 1,644.32 1,642.16 1,642.20 0.0K
11:10 1,642.33 1,645.52 1,641.95 1,645.39 0.0K
11:15 1,645.14 1,646.26 1,644.79 1,644.79 0.0K
11:20 1,644.89 1,646.21 1,643.09 1,646.21 0.0K
11:25 1,646.29 1,647.64 1,646.29 1,647.64 0.0K
11:30 1,647.55 1,648.04 1,646.84 1,647.01 0.0K
11:35 1,646.93 1,649.12 1,646.93 1,648.71 0.0K
11:40 1,648.73 1,650.17 1,648.60 1,648.60 0.0K
11:45 1,649.00 1,649.02 1,648.11 1,648.98 0.0K
11:50 1,649.60 1,649.60 1,646.84 1,646.97 0.0K
11:55 1,647.15 1,647.15 1,643.45 1,644.50 0.0K
12:00 1,644.69 1,647.11 1,644.69 1,646.66 0.0K
12:05 1,646.41 1,647.79 1,645.90 1,647.72 0.0K
12:10 1,647.76 1,648.32 1,647.44 1,648.00 0.0K
12:15 1,647.93 1,650.29 1,647.86 1,650.09 0.0K
12:20 1,650.34 1,651.18 1,649.84 1,650.92 0.0K
12:25 1,650.72 1,651.41 1,650.72 1,650.88 0.0K
12:30 1,650.79 1,651.60 1,650.48 1,651.51 0.0K
12:35 1,651.63 1,652.49 1,650.63 1,651.10 0.0K
12:40 1,651.27 1,651.29 1,648.93 1,649.37 0.0K
12:45 1,649.28 1,649.66 1,648.60 1,649.51 0.0K
12:50 1,649.84 1,650.04 1,648.61 1,649.24 0.0K
12:55 1,649.39 1,650.44 1,648.36 1,648.45 0.0K
13:00 1,648.45 1,649.04 1,647.44 1,648.64 0.0K
13:05 1,648.59 1,648.59 1,645.53 1,647.30 0.0K
13:10 1,647.35 1,647.76 1,644.62 1,645.46 0.0K
13:15 1,645.44 1,647.24 1,645.44 1,646.17 0.0K
13:20 1,646.17 1,646.90 1,645.83 1,646.03 0.0K
13:25 1,646.01 1,646.01 1,642.79 1,642.98 0.0K
13:30 1,642.98 1,645.55 1,642.93 1,645.55 0.0K
13:35 1,645.51 1,646.26 1,645.24 1,645.99 0.0K
13:40 1,645.93 1,646.94 1,645.64 1,645.82 0.0K
13:45 1,645.44 1,645.44 1,643.42 1,643.71 0.0K
13:50 1,643.94 1,645.21 1,643.94 1,644.42 0.0K
13:55 1,644.49 1,644.84 1,644.29 1,644.71 0.0K
14:00 1,644.68 1,644.68 1,642.44 1,642.59 0.0K
14:05 1,642.61 1,644.48 1,642.58 1,643.90 0.0K
14:10 1,643.81 1,643.81 1,642.49 1,643.54 0.0K
14:15 1,643.74 1,643.94 1,642.45 1,643.47 0.0K
14:20 1,643.39 1,643.39 1,641.16 1,641.68 0.0K
14:25 1,642.01 1,642.92 1,641.80 1,642.72 0.0K
14:30 1,644.22 1,644.22 1,627.46 1,627.46 0.0K
14:35 1,626.64 1,629.30 1,626.37 1,629.30 0.0K
14:40 1,629.54 1,632.57 1,627.64 1,629.26 0.0K
14:45 1,629.68 1,632.25 1,628.18 1,628.48 0.0K
14:50 1,628.98 1,631.39 1,626.25 1,631.23 0.0K
14:55 1,631.33 1,631.33 1,629.14 1,630.79 0.0K
15:00 1,630.59 1,632.93 1,629.77 1,632.02 0.0K
15:05 1,633.61 1,635.24 1,633.13 1,634.81 0.0K
15:10 1,635.43 1,637.28 1,635.43 1,637.24 0.0K
15:15 1,637.34 1,643.23 1,637.34 1,642.91 0.0K
15:20 1,642.70 1,642.70 1,639.57 1,640.50 0.0K
15:25 1,641.14 1,643.14 1,640.89 1,643.14 0.0K
15:30 1,642.99 1,642.99 1,638.10 1,641.07 0.0K
15:35 1,640.45 1,641.17 1,634.65 1,634.65 0.0K
15:40 1,635.43 1,639.48 1,635.10 1,636.92 0.0K
15:45 1,637.70 1,637.82 1,633.70 1,634.12 0.0K
15:50 1,633.48 1,633.48 1,631.20 1,631.34 0.0K
15:55 1,630.78 1,632.55 1,630.75 1,631.47 0.0K
16:00 1,631.75 1,631.75 1,623.40 1,625.87 0.0K
16:05 1,625.40 1,626.91 1,615.77 1,616.55 0.0K
16:10 1,616.26 1,619.58 1,615.64 1,619.58 0.0K
16:15 1,619.50 1,625.70 1,619.50 1,623.78 0.0K
16:20 1,623.32 1,624.89 1,623.20 1,624.54 0.0K
16:25 1,625.02 1,625.16 1,621.94 1,625.16 0.0K
16:30 1,625.30 1,627.93 1,624.32 1,626.76 0.0K
16:35 1,626.23 1,626.23 1,622.44 1,624.35 0.0K
16:40 1,624.12 1,624.12 1,618.82 1,619.41 0.0K
16:45 1,619.60 1,622.77 1,619.11 1,621.59 0.0K
16:50 1,621.58 1,621.58 1,615.65 1,617.80 0.0K
16:55 1,618.08 1,618.08 1,615.69 1,616.30 0.0K
17:00 1,616.07 1,616.07 1,611.73 1,611.73 0.0K
17:05 1,611.38 1,612.88 1,609.14 1,609.16 0.0K
17:10 1,609.40 1,610.38 1,607.14 1,610.06 0.0K
17:15 1,608.82 1,611.44 1,608.82 1,609.13 0.0K
17:20 1,609.07 1,612.33 1,609.07 1,611.27 0.0K
17:25 1,611.11 1,612.58 1,609.12 1,610.43 0.0K
17:30 1,610.74 1,610.74 1,610.74 1,610.74 0.0K
17:35 1,610.74 1,613.03 1,610.74 1,613.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据