Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,816.16 1,816.16 1,784.85 1,784.85 0.0K
09:05 1,784.36 1,784.36 1,775.96 1,777.23 0.0K
09:10 1,777.58 1,778.12 1,773.85 1,775.96 0.0K
09:15 1,775.87 1,777.79 1,774.60 1,774.60 0.0K
09:20 1,774.72 1,774.89 1,770.77 1,770.98 0.0K
09:25 1,770.37 1,771.98 1,769.57 1,769.57 0.0K
09:30 1,769.26 1,772.46 1,768.64 1,772.46 0.0K
09:35 1,772.83 1,774.51 1,772.80 1,774.20 0.0K
09:40 1,774.38 1,775.15 1,772.65 1,773.60 0.0K
09:45 1,773.94 1,774.12 1,772.55 1,772.55 0.0K
09:50 1,772.20 1,772.20 1,770.71 1,770.80 0.0K
09:55 1,770.81 1,771.19 1,769.85 1,770.00 0.0K
10:00 1,769.46 1,769.46 1,767.06 1,769.43 0.0K
10:05 1,769.24 1,770.45 1,769.12 1,769.20 0.0K
10:10 1,769.33 1,770.50 1,768.56 1,769.29 0.0K
10:15 1,769.54 1,769.94 1,769.25 1,769.41 0.0K
10:20 1,769.33 1,769.33 1,767.14 1,768.55 0.0K
10:25 1,769.22 1,770.58 1,768.83 1,770.09 0.0K
10:30 1,770.45 1,772.14 1,769.81 1,772.06 0.0K
10:35 1,772.42 1,772.64 1,771.51 1,772.64 0.0K
10:40 1,772.56 1,772.90 1,771.73 1,771.99 0.0K
10:45 1,771.92 1,773.68 1,771.91 1,773.68 0.0K
10:50 1,773.62 1,774.39 1,772.71 1,774.39 0.0K
10:55 1,774.33 1,774.71 1,773.67 1,773.67 0.0K
11:00 1,773.54 1,773.73 1,771.99 1,772.21 0.0K
11:05 1,772.40 1,772.81 1,772.30 1,772.44 0.0K
11:10 1,772.20 1,774.05 1,771.81 1,774.05 0.0K
11:15 1,774.01 1,774.35 1,773.07 1,773.86 0.0K
11:20 1,773.92 1,774.13 1,773.05 1,773.12 0.0K
11:25 1,773.12 1,774.57 1,773.12 1,774.11 0.0K
11:30 1,774.06 1,775.51 1,774.06 1,775.32 0.0K
11:35 1,775.45 1,776.13 1,775.16 1,775.16 0.0K
11:40 1,775.01 1,775.07 1,774.07 1,774.76 0.0K
11:45 1,774.61 1,776.77 1,774.54 1,776.41 0.0K
11:50 1,776.41 1,777.86 1,776.41 1,777.69 0.0K
11:55 1,777.64 1,778.28 1,777.30 1,777.30 0.0K
12:00 1,777.40 1,777.64 1,776.17 1,776.58 0.0K
12:05 1,776.64 1,779.12 1,776.64 1,779.12 0.0K
12:10 1,778.93 1,779.39 1,778.93 1,779.39 0.0K
12:15 1,779.33 1,779.36 1,778.91 1,779.30 0.0K
12:20 1,779.47 1,779.57 1,778.20 1,778.20 0.0K
12:25 1,778.33 1,778.39 1,777.91 1,777.91 0.0K
12:30 1,777.97 1,778.01 1,777.41 1,777.67 0.0K
12:35 1,777.64 1,777.64 1,776.91 1,777.18 0.0K
12:40 1,777.10 1,777.61 1,776.86 1,777.26 0.0K
12:45 1,777.24 1,778.65 1,777.24 1,778.54 0.0K
12:50 1,778.56 1,779.03 1,778.56 1,778.78 0.0K
12:55 1,778.86 1,778.87 1,778.37 1,778.37 0.0K
13:00 1,778.41 1,778.88 1,778.41 1,778.88 0.0K
13:05 1,779.25 1,780.72 1,779.25 1,779.96 0.0K
13:10 1,779.93 1,779.94 1,779.46 1,779.82 0.0K
13:15 1,779.73 1,779.73 1,778.15 1,778.26 0.0K
13:20 1,778.22 1,778.54 1,778.18 1,778.52 0.0K
13:25 1,778.54 1,779.00 1,778.54 1,778.98 0.0K
13:30 1,778.94 1,778.94 1,778.19 1,778.21 0.0K
13:35 1,778.16 1,778.28 1,777.56 1,777.64 0.0K
13:40 1,777.67 1,777.67 1,777.02 1,777.02 0.0K
13:45 1,776.96 1,777.09 1,776.29 1,776.72 0.0K
13:50 1,776.78 1,777.15 1,775.94 1,776.12 0.0K
13:55 1,776.05 1,777.15 1,776.05 1,777.15 0.0K
14:00 1,777.03 1,777.89 1,776.87 1,777.55 0.0K
14:05 1,777.70 1,778.04 1,777.58 1,777.99 0.0K
14:10 1,778.04 1,778.54 1,777.91 1,778.54 0.0K
14:15 1,778.53 1,780.06 1,778.53 1,779.92 0.0K
14:20 1,780.03 1,780.40 1,779.99 1,780.40 0.0K
14:25 1,780.37 1,781.50 1,780.37 1,781.50 0.0K
14:30 1,781.51 1,785.21 1,781.51 1,785.21 0.0K
14:35 1,785.57 1,785.92 1,785.47 1,785.92 0.0K
14:40 1,786.08 1,786.33 1,785.78 1,785.99 0.0K
14:45 1,786.09 1,786.09 1,784.08 1,784.91 0.0K
14:50 1,784.98 1,785.09 1,783.77 1,783.77 0.0K
14:55 1,783.74 1,783.74 1,783.25 1,783.30 0.0K
15:00 1,783.47 1,783.55 1,782.81 1,783.53 0.0K
15:05 1,783.33 1,783.37 1,782.80 1,783.03 0.0K
15:10 1,783.03 1,783.33 1,782.64 1,783.33 0.0K
15:15 1,783.27 1,783.53 1,783.24 1,783.40 0.0K
15:20 1,783.40 1,783.40 1,781.38 1,781.38 0.0K
15:25 1,781.48 1,782.90 1,781.48 1,782.90 0.0K
15:30 1,782.72 1,783.45 1,782.62 1,783.08 0.0K
15:35 1,782.89 1,782.89 1,781.58 1,781.78 0.0K
15:40 1,781.65 1,782.80 1,781.26 1,782.69 0.0K
15:45 1,782.89 1,783.46 1,782.67 1,782.67 0.0K
15:50 1,782.59 1,783.38 1,781.50 1,783.38 0.0K
15:55 1,783.35 1,783.48 1,782.83 1,783.48 0.0K
16:00 1,783.79 1,785.56 1,783.79 1,785.01 0.0K
16:05 1,785.01 1,785.45 1,784.44 1,784.44 0.0K
16:10 1,784.36 1,784.44 1,784.06 1,784.17 0.0K
16:15 1,784.22 1,784.51 1,784.02 1,784.30 0.0K
16:20 1,784.22 1,785.76 1,784.00 1,785.76 0.0K
16:25 1,785.84 1,786.08 1,784.86 1,784.86 0.0K
16:30 1,784.85 1,784.85 1,783.35 1,783.45 0.0K
16:35 1,783.51 1,784.17 1,783.37 1,783.62 0.0K
16:40 1,783.56 1,783.93 1,783.53 1,783.93 0.0K
16:45 1,783.92 1,784.02 1,783.17 1,783.73 0.0K
16:50 1,783.60 1,783.60 1,782.72 1,782.86 0.0K
16:55 1,782.80 1,783.43 1,782.80 1,783.26 0.0K
17:00 1,782.97 1,783.57 1,782.10 1,783.18 0.0K
17:05 1,783.11 1,784.41 1,783.03 1,784.40 0.0K
17:10 1,784.42 1,784.52 1,783.73 1,783.98 0.0K
17:15 1,783.98 1,784.09 1,783.25 1,783.26 0.0K
17:20 1,783.37 1,783.37 1,782.64 1,782.64 0.0K
17:25 1,782.71 1,782.71 1,780.98 1,780.98 0.0K
17:30 1,780.86 1,780.86 1,780.86 1,780.86 0.0K
17:35 1,780.86 1,780.86 1,779.61 1,779.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据