Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,792.43 1,798.99 1,792.43 1,798.99 0.0K
09:05 1,799.28 1,799.28 1,798.80 1,798.87 0.0K
09:10 1,798.83 1,799.02 1,797.53 1,798.19 0.0K
09:15 1,798.22 1,798.67 1,797.96 1,798.67 0.0K
09:20 1,798.59 1,798.59 1,797.76 1,797.76 0.0K
09:25 1,797.80 1,798.03 1,796.53 1,796.53 0.0K
09:30 1,796.37 1,797.25 1,796.37 1,796.68 0.0K
09:35 1,796.82 1,798.35 1,796.77 1,798.35 0.0K
09:40 1,798.20 1,798.28 1,797.28 1,797.32 0.0K
09:45 1,797.25 1,798.40 1,797.06 1,798.29 0.0K
09:50 1,798.38 1,799.31 1,798.29 1,799.31 0.0K
09:55 1,798.84 1,798.84 1,798.16 1,798.66 0.0K
10:00 1,798.81 1,799.75 1,798.70 1,799.63 0.0K
10:05 1,799.67 1,800.50 1,799.67 1,800.44 0.0K
10:10 1,800.18 1,801.36 1,800.06 1,801.17 0.0K
10:15 1,801.15 1,801.15 1,799.48 1,799.53 0.0K
10:20 1,799.62 1,799.82 1,799.35 1,799.37 0.0K
10:25 1,799.41 1,799.72 1,799.19 1,799.53 0.0K
10:30 1,799.54 1,799.69 1,799.30 1,799.50 0.0K
10:35 1,799.56 1,799.71 1,799.11 1,799.71 0.0K
10:40 1,799.65 1,799.66 1,799.24 1,799.35 0.0K
10:45 1,799.38 1,799.38 1,798.29 1,798.65 0.0K
10:50 1,798.48 1,798.78 1,798.37 1,798.55 0.0K
10:55 1,798.53 1,798.53 1,797.96 1,798.32 0.0K
11:00 1,798.23 1,798.57 1,798.10 1,798.10 0.0K
11:05 1,798.13 1,798.22 1,797.80 1,798.20 0.0K
11:10 1,798.24 1,798.72 1,798.24 1,798.62 0.0K
11:15 1,798.64 1,799.66 1,798.64 1,799.66 0.0K
11:20 1,799.61 1,800.47 1,799.61 1,800.47 0.0K
11:25 1,800.53 1,800.53 1,798.88 1,798.94 0.0K
11:30 1,798.88 1,799.21 1,798.85 1,798.98 0.0K
11:35 1,799.11 1,799.62 1,799.01 1,799.44 0.0K
11:40 1,799.43 1,799.53 1,799.21 1,799.53 0.0K
11:45 1,799.54 1,800.08 1,799.53 1,800.08 0.0K
11:50 1,800.13 1,800.13 1,798.64 1,798.81 0.0K
11:55 1,798.81 1,799.23 1,798.81 1,799.23 0.0K
12:00 1,799.25 1,800.28 1,799.25 1,800.26 0.0K
12:05 1,800.20 1,800.32 1,799.90 1,800.31 0.0K
12:10 1,800.19 1,800.23 1,799.80 1,799.80 0.0K
12:15 1,799.71 1,800.45 1,799.61 1,800.45 0.0K
12:20 1,800.46 1,800.91 1,800.46 1,800.91 0.0K
12:25 1,800.81 1,801.03 1,800.75 1,800.93 0.0K
12:30 1,800.92 1,800.99 1,800.66 1,800.90 0.0K
12:35 1,800.85 1,800.97 1,800.51 1,800.51 0.0K
12:40 1,800.53 1,800.55 1,799.57 1,799.57 0.0K
12:45 1,799.38 1,799.38 1,799.13 1,799.13 0.0K
12:50 1,799.17 1,799.17 1,798.78 1,798.91 0.0K
12:55 1,798.87 1,799.37 1,798.84 1,798.84 0.0K
13:00 1,798.88 1,798.88 1,798.54 1,798.55 0.0K
13:05 1,798.57 1,798.57 1,798.23 1,798.38 0.0K
13:10 1,798.42 1,798.76 1,798.32 1,798.32 0.0K
13:15 1,798.39 1,798.81 1,798.39 1,798.72 0.0K
13:20 1,798.67 1,798.83 1,798.56 1,798.62 0.0K
13:25 1,798.59 1,798.70 1,798.54 1,798.60 0.0K
13:30 1,798.62 1,798.89 1,798.52 1,798.89 0.0K
13:35 1,798.95 1,799.31 1,798.92 1,798.92 0.0K
13:40 1,798.92 1,798.92 1,798.35 1,798.41 0.0K
13:45 1,798.48 1,798.51 1,798.23 1,798.23 0.0K
13:50 1,798.24 1,798.26 1,797.99 1,798.10 0.0K
13:55 1,798.16 1,799.03 1,798.16 1,798.88 0.0K
14:00 1,798.84 1,798.89 1,798.56 1,798.64 0.0K
14:05 1,798.70 1,798.70 1,798.04 1,798.04 0.0K
14:10 1,797.98 1,798.47 1,797.91 1,798.37 0.0K
14:15 1,798.37 1,798.37 1,796.92 1,796.92 0.0K
14:20 1,796.82 1,796.99 1,796.43 1,796.76 0.0K
14:25 1,796.75 1,797.28 1,796.75 1,797.28 0.0K
14:30 1,797.33 1,797.70 1,797.18 1,797.70 0.0K
14:35 1,797.69 1,797.97 1,797.52 1,797.93 0.0K
14:40 1,797.89 1,798.49 1,797.84 1,798.30 0.0K
14:45 1,798.33 1,798.46 1,798.08 1,798.09 0.0K
14:50 1,798.08 1,798.74 1,798.08 1,798.74 0.0K
14:55 1,798.68 1,798.93 1,798.68 1,798.78 0.0K
15:00 1,798.93 1,799.74 1,798.93 1,799.54 0.0K
15:05 1,799.58 1,799.69 1,799.37 1,799.50 0.0K
15:10 1,799.38 1,799.64 1,799.33 1,799.55 0.0K
15:15 1,799.41 1,799.45 1,799.18 1,799.31 0.0K
15:20 1,799.32 1,799.45 1,798.55 1,798.55 0.0K
15:25 1,798.55 1,799.17 1,798.35 1,798.91 0.0K
15:30 1,798.82 1,798.82 1,797.39 1,797.66 0.0K
15:35 1,797.62 1,798.18 1,797.15 1,797.74 0.0K
15:40 1,797.90 1,798.71 1,797.81 1,798.66 0.0K
15:45 1,798.69 1,799.30 1,797.49 1,797.52 0.0K
15:50 1,797.63 1,798.52 1,797.49 1,798.43 0.0K
15:55 1,798.15 1,798.15 1,797.52 1,797.85 0.0K
16:00 1,797.91 1,798.97 1,797.91 1,798.62 0.0K
16:05 1,798.76 1,806.77 1,798.37 1,806.77 0.0K
16:10 1,805.05 1,805.05 1,801.66 1,801.66 0.0K
16:15 1,801.65 1,801.65 1,799.84 1,800.40 0.0K
16:20 1,800.46 1,801.50 1,800.26 1,801.50 0.0K
16:25 1,801.41 1,803.23 1,801.34 1,803.15 0.0K
16:30 1,803.23 1,803.75 1,803.02 1,803.75 0.0K
16:35 1,803.87 1,803.94 1,803.22 1,803.23 0.0K
16:40 1,803.07 1,803.07 1,802.16 1,802.61 0.0K
16:45 1,802.44 1,802.77 1,802.22 1,802.76 0.0K
16:50 1,802.75 1,802.75 1,802.01 1,802.54 0.0K
16:55 1,802.44 1,803.06 1,802.37 1,803.03 0.0K
17:00 1,802.96 1,804.29 1,802.82 1,804.29 0.0K
17:05 1,804.30 1,804.69 1,804.18 1,804.20 0.0K
17:10 1,804.26 1,804.73 1,804.26 1,804.51 0.0K
17:15 1,804.58 1,804.58 1,803.87 1,804.49 0.0K
17:20 1,804.49 1,804.57 1,804.11 1,804.41 0.0K
17:25 1,804.47 1,804.96 1,804.22 1,804.96 0.0K
17:30 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
17:35 1,804.89 1,804.89 1,803.25 1,803.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据