Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,764.69 1,772.57 1,764.69 1,771.80 0.0K
09:05 1,772.11 1,772.42 1,771.25 1,772.31 0.0K
09:10 1,771.99 1,771.99 1,771.13 1,771.13 0.0K
09:15 1,770.72 1,771.81 1,770.72 1,771.74 0.0K
09:20 1,771.83 1,772.04 1,771.50 1,771.50 0.0K
09:25 1,771.34 1,771.44 1,770.54 1,771.32 0.0K
09:30 1,771.43 1,772.56 1,771.34 1,771.34 0.0K
09:35 1,771.34 1,771.69 1,770.79 1,770.79 0.0K
09:40 1,770.81 1,770.81 1,770.16 1,770.55 0.0K
09:45 1,770.49 1,770.58 1,769.04 1,769.04 0.0K
09:50 1,769.15 1,769.15 1,767.99 1,768.10 0.0K
09:55 1,767.94 1,768.14 1,767.50 1,768.14 0.0K
10:00 1,768.17 1,768.40 1,767.46 1,768.40 0.0K
10:05 1,768.24 1,768.71 1,765.89 1,766.23 0.0K
10:10 1,766.40 1,767.65 1,766.17 1,767.65 0.0K
10:15 1,767.55 1,768.96 1,767.55 1,768.96 0.0K
10:20 1,769.10 1,769.59 1,769.10 1,769.33 0.0K
10:25 1,769.41 1,770.56 1,769.41 1,770.19 0.0K
10:30 1,770.23 1,770.38 1,769.50 1,769.57 0.0K
10:35 1,769.63 1,770.00 1,769.40 1,770.00 0.0K
10:40 1,770.03 1,770.79 1,769.85 1,770.34 0.0K
10:45 1,770.39 1,771.40 1,770.35 1,771.40 0.0K
10:50 1,771.52 1,771.80 1,771.38 1,771.70 0.0K
10:55 1,771.69 1,771.78 1,771.37 1,771.38 0.0K
11:00 1,771.51 1,771.55 1,770.74 1,770.99 0.0K
11:05 1,771.03 1,771.75 1,770.83 1,771.75 0.0K
11:10 1,771.63 1,771.63 1,770.67 1,770.81 0.0K
11:15 1,770.80 1,771.59 1,770.76 1,771.48 0.0K
11:20 1,771.47 1,771.72 1,771.20 1,771.72 0.0K
11:25 1,771.74 1,772.72 1,771.74 1,772.72 0.0K
11:30 1,772.46 1,773.00 1,772.38 1,772.80 0.0K
11:35 1,772.63 1,773.81 1,772.56 1,773.81 0.0K
11:40 1,773.86 1,773.99 1,773.70 1,773.70 0.0K
11:45 1,773.74 1,774.03 1,773.73 1,773.88 0.0K
11:50 1,773.69 1,773.88 1,773.22 1,773.22 0.0K
11:55 1,773.21 1,773.55 1,773.01 1,773.55 0.0K
12:00 1,773.76 1,774.07 1,773.40 1,773.40 0.0K
12:05 1,773.38 1,774.41 1,773.38 1,774.34 0.0K
12:10 1,774.02 1,774.24 1,773.98 1,774.08 0.0K
12:15 1,774.14 1,774.64 1,774.04 1,774.59 0.0K
12:20 1,774.61 1,774.62 1,773.93 1,773.93 0.0K
12:25 1,773.78 1,774.43 1,773.77 1,774.23 0.0K
12:30 1,774.29 1,774.62 1,773.86 1,773.86 0.0K
12:35 1,773.86 1,774.14 1,773.34 1,774.14 0.0K
12:40 1,774.07 1,774.07 1,773.34 1,773.71 0.0K
12:45 1,773.51 1,773.64 1,773.37 1,773.51 0.0K
12:50 1,773.53 1,773.96 1,773.47 1,773.85 0.0K
12:55 1,773.80 1,773.84 1,773.64 1,773.76 0.0K
13:00 1,773.63 1,773.74 1,773.17 1,773.25 0.0K
13:05 1,773.17 1,773.17 1,772.78 1,773.01 0.0K
13:10 1,773.00 1,773.71 1,772.93 1,773.45 0.0K
13:15 1,773.39 1,773.90 1,773.24 1,773.85 0.0K
13:20 1,773.89 1,773.89 1,773.48 1,773.49 0.0K
13:25 1,773.37 1,773.57 1,773.23 1,773.47 0.0K
13:30 1,773.50 1,773.55 1,772.69 1,773.11 0.0K
13:35 1,773.14 1,773.36 1,772.94 1,773.16 0.0K
13:40 1,773.15 1,773.55 1,773.07 1,773.27 0.0K
13:45 1,773.27 1,773.55 1,772.99 1,773.55 0.0K
13:50 1,773.57 1,774.44 1,773.32 1,774.44 0.0K
13:55 1,774.44 1,774.79 1,774.44 1,774.79 0.0K
14:00 1,774.80 1,774.80 1,774.15 1,774.50 0.0K
14:05 1,774.40 1,774.42 1,773.90 1,774.04 0.0K
14:10 1,774.04 1,775.27 1,773.98 1,775.27 0.0K
14:15 1,775.23 1,775.46 1,771.91 1,771.91 0.0K
14:20 1,772.50 1,773.60 1,772.50 1,773.60 0.0K
14:25 1,773.64 1,774.16 1,773.64 1,773.77 0.0K
14:30 1,773.68 1,774.39 1,773.21 1,774.39 0.0K
14:35 1,774.47 1,774.84 1,774.39 1,774.75 0.0K
14:40 1,774.81 1,775.24 1,774.81 1,775.17 0.0K
14:45 1,775.21 1,775.35 1,774.94 1,775.18 0.0K
14:50 1,775.19 1,775.75 1,775.13 1,775.13 0.0K
14:55 1,775.11 1,775.11 1,774.54 1,774.54 0.0K
15:00 1,774.35 1,774.35 1,773.66 1,773.66 0.0K
15:05 1,773.21 1,773.21 1,772.54 1,772.84 0.0K
15:10 1,772.88 1,773.71 1,772.85 1,773.39 0.0K
15:15 1,773.28 1,773.78 1,773.19 1,773.71 0.0K
15:20 1,773.60 1,773.77 1,773.28 1,773.51 0.0K
15:25 1,773.49 1,773.95 1,773.49 1,773.95 0.0K
15:30 1,773.91 1,773.91 1,772.90 1,773.37 0.0K
15:35 1,773.40 1,773.92 1,772.48 1,772.56 0.0K
15:40 1,772.73 1,773.19 1,771.85 1,771.95 0.0K
15:45 1,771.85 1,773.00 1,771.78 1,772.45 0.0K
15:50 1,772.40 1,773.12 1,772.02 1,773.12 0.0K
15:55 1,773.17 1,773.17 1,772.52 1,772.79 0.0K
16:00 1,772.70 1,772.70 1,770.47 1,772.29 0.0K
16:05 1,772.36 1,772.36 1,770.45 1,770.45 0.0K
16:10 1,770.55 1,770.99 1,769.06 1,769.06 0.0K
16:15 1,768.91 1,769.24 1,768.41 1,768.99 0.0K
16:20 1,769.26 1,769.44 1,768.95 1,769.01 0.0K
16:25 1,768.98 1,769.94 1,768.98 1,769.94 0.0K
16:30 1,770.00 1,770.09 1,768.98 1,768.98 0.0K
16:35 1,769.04 1,769.24 1,768.83 1,769.07 0.0K
16:40 1,769.19 1,769.47 1,766.87 1,766.87 0.0K
16:45 1,766.94 1,767.09 1,765.89 1,765.89 0.0K
16:50 1,765.87 1,766.60 1,765.70 1,765.84 0.0K
16:55 1,765.94 1,767.76 1,765.94 1,767.67 0.0K
17:00 1,767.69 1,767.69 1,766.57 1,766.97 0.0K
17:05 1,766.96 1,767.37 1,766.87 1,767.26 0.0K
17:10 1,767.23 1,768.40 1,766.96 1,768.34 0.0K
17:15 1,768.34 1,769.18 1,768.27 1,769.18 0.0K
17:20 1,769.09 1,769.91 1,769.09 1,769.76 0.0K
17:25 1,769.71 1,770.03 1,769.48 1,769.48 0.0K
17:30 1,769.73 1,769.73 1,769.73 1,769.73 0.0K
17:35 1,769.73 1,769.73 1,767.91 1,767.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据