Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,754.52 1,762.92 1,754.52 1,762.18 0.0K
09:05 1,762.07 1,763.35 1,761.61 1,763.11 0.0K
09:10 1,763.29 1,764.44 1,763.08 1,764.43 0.0K
09:15 1,764.41 1,764.50 1,763.23 1,763.32 0.0K
09:20 1,763.57 1,763.69 1,762.56 1,763.25 0.0K
09:25 1,763.11 1,763.90 1,763.09 1,763.63 0.0K
09:30 1,763.53 1,765.88 1,763.20 1,765.88 0.0K
09:35 1,766.31 1,766.69 1,765.82 1,766.35 0.0K
09:40 1,766.40 1,766.68 1,766.09 1,766.67 0.0K
09:45 1,766.57 1,767.90 1,766.45 1,767.90 0.0K
09:50 1,768.07 1,768.38 1,767.63 1,768.31 0.0K
09:55 1,768.18 1,768.88 1,767.00 1,767.05 0.0K
10:00 1,767.10 1,767.83 1,766.00 1,766.00 0.0K
10:05 1,765.81 1,765.81 1,764.81 1,765.41 0.0K
10:10 1,765.46 1,766.10 1,765.27 1,766.10 0.0K
10:15 1,766.39 1,766.87 1,766.39 1,766.64 0.0K
10:20 1,766.52 1,766.86 1,766.35 1,766.35 0.0K
10:25 1,766.29 1,766.33 1,765.55 1,765.74 0.0K
10:30 1,765.71 1,765.75 1,764.93 1,765.42 0.0K
10:35 1,765.38 1,766.00 1,765.36 1,765.72 0.0K
10:40 1,765.88 1,766.03 1,765.59 1,766.02 0.0K
10:45 1,765.98 1,766.73 1,765.97 1,766.73 0.0K
10:50 1,766.84 1,767.32 1,766.74 1,767.15 0.0K
10:55 1,767.12 1,767.21 1,766.75 1,767.21 0.0K
11:00 1,767.31 1,767.60 1,767.13 1,767.13 0.0K
11:05 1,767.17 1,767.17 1,766.07 1,766.17 0.0K
11:10 1,765.97 1,766.08 1,765.21 1,765.21 0.0K
11:15 1,765.39 1,765.78 1,764.84 1,765.78 0.0K
11:20 1,765.81 1,766.36 1,765.60 1,766.27 0.0K
11:25 1,766.08 1,766.08 1,764.36 1,764.36 0.0K
11:30 1,764.29 1,765.88 1,764.29 1,765.88 0.0K
11:35 1,765.93 1,767.03 1,765.93 1,766.98 0.0K
11:40 1,766.99 1,767.04 1,766.22 1,766.22 0.0K
11:45 1,765.92 1,766.09 1,764.79 1,764.81 0.0K
11:50 1,764.67 1,764.67 1,763.79 1,764.12 0.0K
11:55 1,764.09 1,764.09 1,761.99 1,761.99 0.0K
12:00 1,762.04 1,762.94 1,761.84 1,762.90 0.0K
12:05 1,762.91 1,763.36 1,762.70 1,763.03 0.0K
12:10 1,763.01 1,763.19 1,761.83 1,761.83 0.0K
12:15 1,761.77 1,762.06 1,761.41 1,761.86 0.0K
12:20 1,761.75 1,761.91 1,761.68 1,761.88 0.0K
12:25 1,761.88 1,762.11 1,761.65 1,761.76 0.0K
12:30 1,761.78 1,763.00 1,761.78 1,762.78 0.0K
12:35 1,762.79 1,763.20 1,761.65 1,762.06 0.0K
12:40 1,761.94 1,762.54 1,761.72 1,762.50 0.0K
12:45 1,762.43 1,762.43 1,761.95 1,762.19 0.0K
12:50 1,762.22 1,762.92 1,762.22 1,762.37 0.0K
12:55 1,762.43 1,762.54 1,762.25 1,762.42 0.0K
13:00 1,762.60 1,762.60 1,761.41 1,761.51 0.0K
13:05 1,761.53 1,761.61 1,760.93 1,761.42 0.0K
13:10 1,761.53 1,762.23 1,761.53 1,761.71 0.0K
13:15 1,761.80 1,763.12 1,761.80 1,763.00 0.0K
13:20 1,762.98 1,763.25 1,762.86 1,762.91 0.0K
13:25 1,762.95 1,763.08 1,762.89 1,763.05 0.0K
13:30 1,763.07 1,763.32 1,762.83 1,763.26 0.0K
13:35 1,763.30 1,763.50 1,763.05 1,763.05 0.0K
13:40 1,763.01 1,763.47 1,763.01 1,763.47 0.0K
13:45 1,763.42 1,764.05 1,763.35 1,763.47 0.0K
13:50 1,763.49 1,763.58 1,762.94 1,763.03 0.0K
13:55 1,763.14 1,763.52 1,762.97 1,763.52 0.0K
14:00 1,763.47 1,764.49 1,763.45 1,764.18 0.0K
14:05 1,764.20 1,764.59 1,764.11 1,764.59 0.0K
14:10 1,764.68 1,764.90 1,764.20 1,764.20 0.0K
14:15 1,764.31 1,764.46 1,763.78 1,763.95 0.0K
14:20 1,763.96 1,764.01 1,763.65 1,764.01 0.0K
14:25 1,764.05 1,764.68 1,763.99 1,764.30 0.0K
14:30 1,764.25 1,764.25 1,763.26 1,763.32 0.0K
14:35 1,763.38 1,764.79 1,763.38 1,764.76 0.0K
14:40 1,764.80 1,765.20 1,764.71 1,764.84 0.0K
14:45 1,764.82 1,765.56 1,764.74 1,765.36 0.0K
14:50 1,765.49 1,765.78 1,765.24 1,765.41 0.0K
14:55 1,765.40 1,765.47 1,765.18 1,765.23 0.0K
15:00 1,765.21 1,765.35 1,764.62 1,764.72 0.0K
15:05 1,764.72 1,764.81 1,763.91 1,764.16 0.0K
15:10 1,764.22 1,764.25 1,763.58 1,763.85 0.0K
15:15 1,763.82 1,764.88 1,763.82 1,764.88 0.0K
15:20 1,764.80 1,764.85 1,764.42 1,764.78 0.0K
15:25 1,764.96 1,765.30 1,764.85 1,764.88 0.0K
15:30 1,764.65 1,764.77 1,763.36 1,763.36 0.0K
15:35 1,763.31 1,763.43 1,763.09 1,763.20 0.0K
15:40 1,763.20 1,763.96 1,763.15 1,763.96 0.0K
15:45 1,763.95 1,764.59 1,763.75 1,763.89 0.0K
15:50 1,763.89 1,763.89 1,763.32 1,763.74 0.0K
15:55 1,763.65 1,764.03 1,763.39 1,764.03 0.0K
16:00 1,764.03 1,764.50 1,763.93 1,763.97 0.0K
16:05 1,763.91 1,764.12 1,762.38 1,762.38 0.0K
16:10 1,762.35 1,762.35 1,761.20 1,761.95 0.0K
16:15 1,762.02 1,763.05 1,762.02 1,763.05 0.0K
16:20 1,763.23 1,763.33 1,762.91 1,763.33 0.0K
16:25 1,763.36 1,763.69 1,763.07 1,763.63 0.0K
16:30 1,763.67 1,764.72 1,763.67 1,764.60 0.0K
16:35 1,764.61 1,764.81 1,764.33 1,764.77 0.0K
16:40 1,764.80 1,764.81 1,763.98 1,763.98 0.0K
16:45 1,763.98 1,764.43 1,763.74 1,764.43 0.0K
16:50 1,764.38 1,764.38 1,762.47 1,762.98 0.0K
16:55 1,762.86 1,763.33 1,762.80 1,763.19 0.0K
17:00 1,763.19 1,764.16 1,763.19 1,764.06 0.0K
17:05 1,764.01 1,764.22 1,763.91 1,764.12 0.0K
17:10 1,764.19 1,764.63 1,763.92 1,764.61 0.0K
17:15 1,764.55 1,764.60 1,764.15 1,764.52 0.0K
17:20 1,764.58 1,764.58 1,763.58 1,763.94 0.0K
17:25 1,763.94 1,765.25 1,763.94 1,765.23 0.0K
17:30 1,764.97 1,764.97 1,764.97 1,764.97 0.0K
17:35 1,764.97 1,765.57 1,764.84 1,764.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据