Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,796.18 1,796.18 1,778.68 1,778.83 0.0K
09:05 1,778.88 1,781.97 1,778.25 1,781.86 0.0K
09:10 1,781.87 1,783.01 1,777.53 1,777.97 0.0K
09:15 1,777.98 1,777.98 1,776.23 1,776.23 0.0K
09:20 1,775.67 1,775.67 1,773.97 1,775.47 0.0K
09:25 1,776.14 1,776.70 1,774.20 1,775.39 0.0K
09:30 1,774.95 1,775.31 1,773.55 1,773.61 0.0K
09:35 1,773.66 1,773.68 1,772.77 1,772.92 0.0K
09:40 1,772.99 1,773.75 1,772.38 1,773.75 0.0K
09:45 1,773.57 1,773.57 1,770.98 1,771.24 0.0K
09:50 1,771.17 1,772.06 1,770.72 1,770.87 0.0K
09:55 1,770.98 1,773.14 1,770.90 1,773.08 0.0K
10:00 1,773.03 1,774.57 1,771.80 1,774.48 0.0K
10:05 1,774.43 1,774.43 1,773.11 1,773.11 0.0K
10:10 1,772.97 1,772.97 1,771.84 1,771.84 0.0K
10:15 1,771.66 1,774.28 1,771.66 1,774.06 0.0K
10:20 1,774.05 1,774.05 1,771.88 1,772.49 0.0K
10:25 1,772.57 1,772.57 1,770.51 1,770.67 0.0K
10:30 1,770.81 1,771.31 1,769.64 1,769.64 0.0K
10:35 1,769.69 1,770.05 1,769.34 1,769.62 0.0K
10:40 1,769.57 1,772.08 1,769.57 1,770.02 0.0K
10:45 1,770.33 1,772.05 1,769.67 1,770.28 0.0K
10:50 1,770.41 1,771.13 1,770.27 1,770.27 0.0K
10:55 1,770.31 1,770.52 1,768.79 1,768.86 0.0K
11:00 1,768.86 1,769.20 1,768.05 1,768.87 0.0K
11:05 1,768.98 1,770.37 1,768.55 1,769.82 0.0K
11:10 1,769.86 1,770.24 1,769.28 1,769.41 0.0K
11:15 1,769.34 1,769.39 1,768.83 1,769.16 0.0K
11:20 1,768.83 1,768.83 1,767.45 1,768.10 0.0K
11:25 1,768.22 1,770.12 1,768.22 1,769.89 0.0K
11:30 1,769.88 1,770.03 1,769.28 1,769.79 0.0K
11:35 1,769.80 1,769.80 1,768.41 1,768.76 0.0K
11:40 1,768.78 1,770.01 1,768.64 1,770.01 0.0K
11:45 1,770.12 1,771.87 1,770.12 1,771.03 0.0K
11:50 1,770.57 1,770.57 1,768.72 1,768.73 0.0K
11:55 1,768.55 1,769.14 1,768.24 1,768.48 0.0K
12:00 1,768.30 1,768.43 1,766.15 1,766.15 0.0K
12:05 1,766.11 1,766.69 1,765.90 1,766.65 0.0K
12:10 1,766.66 1,767.96 1,766.66 1,767.96 0.0K
12:15 1,767.80 1,768.40 1,767.54 1,767.83 0.0K
12:20 1,767.93 1,768.27 1,767.05 1,767.55 0.0K
12:25 1,767.68 1,768.16 1,767.19 1,768.16 0.0K
12:30 1,768.19 1,768.33 1,767.42 1,767.66 0.0K
12:35 1,767.57 1,767.57 1,765.99 1,766.00 0.0K
12:40 1,766.05 1,766.13 1,763.76 1,763.85 0.0K
12:45 1,763.79 1,764.03 1,762.52 1,762.52 0.0K
12:50 1,762.64 1,762.77 1,761.98 1,762.53 0.0K
12:55 1,762.68 1,763.40 1,762.67 1,763.30 0.0K
13:00 1,763.34 1,763.70 1,762.83 1,763.07 0.0K
13:05 1,763.06 1,763.72 1,762.90 1,763.72 0.0K
13:10 1,763.72 1,764.70 1,763.72 1,764.70 0.0K
13:15 1,764.71 1,765.95 1,764.71 1,765.95 0.0K
13:20 1,766.07 1,766.67 1,765.80 1,765.87 0.0K
13:25 1,765.80 1,766.56 1,765.77 1,766.25 0.0K
13:30 1,766.24 1,766.52 1,765.35 1,765.35 0.0K
13:35 1,765.34 1,765.34 1,764.31 1,764.31 0.0K
13:40 1,764.42 1,765.00 1,764.42 1,764.61 0.0K
13:45 1,764.56 1,765.65 1,764.42 1,765.65 0.0K
13:50 1,765.45 1,765.45 1,764.56 1,764.59 0.0K
13:55 1,764.45 1,764.71 1,764.28 1,764.39 0.0K
14:00 1,764.17 1,764.17 1,762.85 1,763.43 0.0K
14:05 1,763.49 1,763.49 1,762.51 1,762.99 0.0K
14:10 1,763.13 1,764.96 1,763.13 1,764.10 0.0K
14:15 1,764.18 1,764.25 1,762.95 1,763.03 0.0K
14:20 1,762.92 1,762.95 1,762.25 1,762.63 0.0K
14:25 1,762.78 1,763.33 1,762.59 1,763.03 0.0K
14:30 1,763.00 1,763.00 1,759.43 1,759.43 0.0K
14:35 1,759.20 1,761.82 1,759.08 1,761.65 0.0K
14:40 1,761.72 1,765.18 1,761.72 1,765.18 0.0K
14:45 1,765.11 1,765.11 1,763.20 1,763.29 0.0K
14:50 1,763.27 1,763.63 1,761.57 1,761.74 0.0K
14:55 1,761.82 1,761.82 1,759.97 1,759.97 0.0K
15:00 1,760.00 1,760.00 1,758.98 1,758.98 0.0K
15:05 1,758.98 1,759.69 1,758.68 1,759.55 0.0K
15:10 1,759.62 1,759.89 1,758.27 1,758.33 0.0K
15:15 1,758.46 1,759.65 1,758.26 1,759.27 0.0K
15:20 1,759.30 1,759.30 1,757.37 1,757.37 0.0K
15:25 1,757.48 1,757.53 1,754.87 1,755.01 0.0K
15:30 1,755.32 1,756.30 1,753.20 1,753.50 0.0K
15:35 1,753.64 1,755.11 1,753.58 1,754.48 0.0K
15:40 1,754.20 1,754.62 1,752.62 1,752.63 0.0K
15:45 1,752.64 1,752.80 1,749.48 1,749.48 0.0K
15:50 1,749.31 1,751.96 1,749.31 1,749.62 0.0K
15:55 1,750.12 1,751.09 1,750.12 1,750.53 0.0K
16:00 1,750.51 1,751.69 1,748.70 1,751.69 0.0K
16:05 1,752.12 1,752.12 1,748.24 1,751.40 0.0K
16:10 1,751.43 1,752.59 1,751.43 1,752.59 0.0K
16:15 1,752.51 1,757.12 1,752.51 1,757.12 0.0K
16:20 1,756.62 1,757.35 1,755.77 1,756.67 0.0K
16:25 1,756.63 1,757.78 1,756.63 1,756.70 0.0K
16:30 1,756.81 1,756.84 1,755.48 1,756.64 0.0K
16:35 1,756.66 1,756.66 1,753.70 1,753.74 0.0K
16:40 1,753.76 1,754.09 1,753.18 1,753.99 0.0K
16:45 1,753.96 1,757.58 1,753.96 1,755.66 0.0K
16:50 1,755.67 1,756.18 1,755.25 1,756.08 0.0K
16:55 1,756.03 1,756.62 1,755.71 1,756.05 0.0K
17:00 1,755.94 1,755.94 1,754.88 1,755.57 0.0K
17:05 1,755.34 1,757.81 1,755.28 1,756.94 0.0K
17:10 1,756.79 1,757.48 1,755.84 1,756.19 0.0K
17:15 1,756.15 1,756.50 1,754.43 1,754.43 0.0K
17:20 1,754.35 1,754.98 1,754.07 1,754.39 0.0K
17:25 1,754.52 1,755.12 1,754.17 1,754.43 0.0K
17:30 1,754.17 1,754.17 1,754.17 1,754.17 0.0K
17:35 1,754.17 1,754.99 1,754.17 1,754.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据