Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,813.60 1,816.98 1,812.44 1,816.82 0.0K
09:05 1,817.01 1,819.00 1,815.45 1,815.69 0.0K
09:10 1,815.93 1,817.33 1,815.93 1,815.97 0.0K
09:15 1,815.82 1,818.12 1,815.70 1,817.10 0.0K
09:20 1,817.02 1,819.29 1,817.02 1,819.07 0.0K
09:25 1,818.99 1,819.46 1,818.52 1,819.17 0.0K
09:30 1,819.14 1,819.59 1,818.34 1,818.66 0.0K
09:35 1,818.62 1,818.71 1,816.93 1,817.34 0.0K
09:40 1,817.33 1,818.39 1,817.30 1,818.39 0.0K
09:45 1,818.41 1,819.02 1,818.07 1,818.92 0.0K
09:50 1,818.92 1,818.93 1,817.38 1,817.71 0.0K
09:55 1,817.57 1,818.89 1,817.46 1,818.05 0.0K
10:00 1,818.10 1,818.65 1,817.83 1,818.32 0.0K
10:05 1,818.29 1,819.10 1,817.99 1,817.99 0.0K
10:10 1,817.94 1,818.25 1,817.26 1,817.68 0.0K
10:15 1,817.66 1,817.99 1,817.32 1,817.83 0.0K
10:20 1,817.31 1,817.39 1,815.89 1,816.69 0.0K
10:25 1,816.68 1,817.49 1,816.68 1,817.32 0.0K
10:30 1,817.39 1,817.70 1,816.74 1,817.16 0.0K
10:35 1,817.29 1,818.18 1,817.29 1,817.74 0.0K
10:40 1,817.81 1,818.99 1,817.79 1,818.91 0.0K
10:45 1,818.76 1,819.89 1,818.53 1,819.87 0.0K
10:50 1,820.05 1,820.05 1,819.17 1,819.26 0.0K
10:55 1,819.27 1,819.88 1,819.27 1,819.68 0.0K
11:00 1,819.56 1,820.03 1,819.43 1,819.87 0.0K
11:05 1,819.89 1,821.97 1,819.89 1,821.88 0.0K
11:10 1,821.97 1,821.97 1,820.91 1,821.27 0.0K
11:15 1,821.22 1,821.98 1,821.21 1,821.43 0.0K
11:20 1,821.45 1,821.95 1,821.45 1,821.60 0.0K
11:25 1,821.55 1,822.10 1,821.26 1,821.82 0.0K
11:30 1,821.59 1,821.94 1,820.80 1,820.80 0.0K
11:35 1,820.83 1,821.28 1,820.83 1,821.28 0.0K
11:40 1,821.31 1,822.65 1,821.31 1,821.87 0.0K
11:45 1,821.79 1,822.22 1,821.43 1,822.19 0.0K
11:50 1,822.25 1,822.25 1,821.56 1,821.56 0.0K
11:55 1,821.48 1,824.23 1,821.48 1,823.99 0.0K
12:00 1,824.11 1,825.01 1,824.02 1,824.15 0.0K
12:05 1,824.05 1,824.45 1,823.79 1,824.00 0.0K
12:10 1,823.93 1,823.93 1,823.27 1,823.42 0.0K
12:15 1,823.41 1,823.41 1,822.81 1,822.83 0.0K
12:20 1,822.78 1,823.42 1,822.78 1,823.36 0.0K
12:25 1,823.38 1,823.38 1,822.47 1,822.60 0.0K
12:30 1,822.65 1,822.65 1,821.82 1,821.82 0.0K
12:35 1,821.80 1,821.80 1,821.03 1,821.12 0.0K
12:40 1,821.18 1,821.35 1,821.06 1,821.13 0.0K
12:45 1,821.11 1,821.29 1,820.98 1,821.23 0.0K
12:50 1,821.23 1,821.44 1,820.99 1,820.99 0.0K
12:55 1,820.99 1,820.99 1,820.18 1,820.31 0.0K
13:00 1,820.35 1,821.38 1,820.14 1,821.38 0.0K
13:05 1,821.31 1,821.31 1,820.86 1,821.13 0.0K
13:10 1,821.15 1,821.66 1,820.78 1,820.78 0.0K
13:15 1,820.64 1,821.04 1,820.62 1,820.92 0.0K
13:20 1,820.94 1,821.12 1,820.79 1,820.79 0.0K
13:25 1,820.76 1,821.21 1,820.63 1,820.98 0.0K
13:30 1,821.09 1,821.10 1,819.34 1,819.34 0.0K
13:35 1,819.32 1,819.77 1,818.88 1,819.77 0.0K
13:40 1,819.78 1,819.84 1,819.32 1,819.42 0.0K
13:45 1,819.38 1,820.51 1,819.31 1,820.51 0.0K
13:50 1,820.45 1,821.03 1,820.45 1,820.81 0.0K
13:55 1,820.76 1,821.42 1,820.69 1,821.42 0.0K
14:00 1,821.46 1,821.46 1,820.88 1,821.26 0.0K
14:05 1,821.31 1,821.69 1,820.17 1,820.17 0.0K
14:10 1,820.14 1,820.51 1,819.55 1,819.55 0.0K
14:15 1,819.47 1,820.00 1,819.37 1,819.52 0.0K
14:20 1,820.03 1,820.34 1,820.00 1,820.04 0.0K
14:25 1,820.15 1,820.18 1,819.86 1,819.89 0.0K
14:30 1,819.93 1,820.47 1,819.59 1,819.99 0.0K
14:35 1,819.94 1,820.48 1,819.84 1,820.38 0.0K
14:40 1,820.45 1,821.47 1,820.41 1,821.35 0.0K
14:45 1,821.07 1,821.07 1,819.66 1,819.68 0.0K
14:50 1,819.56 1,820.63 1,819.40 1,820.38 0.0K
14:55 1,820.37 1,820.67 1,820.35 1,820.44 0.0K
15:00 1,820.34 1,820.34 1,819.77 1,819.79 0.0K
15:05 1,819.64 1,820.47 1,819.33 1,820.22 0.0K
15:10 1,820.17 1,820.17 1,819.53 1,819.73 0.0K
15:15 1,819.78 1,820.11 1,819.43 1,819.54 0.0K
15:20 1,819.47 1,820.50 1,819.47 1,820.50 0.0K
15:25 1,820.64 1,821.96 1,820.64 1,821.96 0.0K
15:30 1,821.94 1,822.15 1,821.26 1,821.83 0.0K
15:35 1,821.83 1,821.87 1,821.28 1,821.44 0.0K
15:40 1,821.48 1,821.48 1,820.42 1,820.49 0.0K
15:45 1,820.30 1,820.46 1,819.23 1,819.31 0.0K
15:50 1,819.44 1,820.16 1,819.35 1,820.16 0.0K
15:55 1,820.09 1,820.72 1,820.07 1,820.38 0.0K
16:00 1,820.53 1,820.53 1,819.73 1,819.84 0.0K
16:05 1,819.77 1,820.85 1,819.77 1,820.55 0.0K
16:10 1,820.30 1,820.34 1,817.79 1,817.79 0.0K
16:15 1,817.73 1,817.73 1,816.95 1,817.23 0.0K
16:20 1,817.25 1,817.25 1,816.23 1,816.39 0.0K
16:25 1,816.42 1,816.62 1,815.26 1,815.26 0.0K
16:30 1,815.29 1,815.34 1,814.63 1,814.81 0.0K
16:35 1,814.57 1,815.54 1,814.54 1,815.40 0.0K
16:40 1,815.26 1,815.26 1,814.58 1,814.68 0.0K
16:45 1,814.66 1,815.92 1,814.66 1,815.71 0.0K
16:50 1,815.73 1,816.08 1,815.73 1,815.75 0.0K
16:55 1,815.63 1,815.69 1,814.76 1,814.88 0.0K
17:00 1,814.85 1,815.82 1,814.85 1,815.70 0.0K
17:05 1,815.55 1,815.97 1,814.97 1,814.97 0.0K
17:10 1,814.92 1,814.98 1,814.29 1,814.30 0.0K
17:15 1,814.32 1,814.47 1,814.12 1,814.24 0.0K
17:20 1,814.27 1,814.28 1,813.92 1,814.03 0.0K
17:25 1,813.93 1,814.28 1,813.80 1,814.25 0.0K
17:30 1,814.22 1,814.22 1,814.22 1,814.22 0.0K
17:35 1,814.22 1,814.22 1,811.49 1,811.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据