Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,811.34 1,814.90 1,811.34 1,814.90 0.0K
09:05 1,815.06 1,815.33 1,813.84 1,814.99 0.0K
09:10 1,814.98 1,816.39 1,814.55 1,816.39 0.0K
09:15 1,816.26 1,817.35 1,816.26 1,817.32 0.0K
09:20 1,817.17 1,817.28 1,815.96 1,816.21 0.0K
09:25 1,816.16 1,817.39 1,816.03 1,817.32 0.0K
09:30 1,817.10 1,817.21 1,816.29 1,816.58 0.0K
09:35 1,816.63 1,818.05 1,816.63 1,818.05 0.0K
09:40 1,817.65 1,819.97 1,817.65 1,819.97 0.0K
09:45 1,820.03 1,821.77 1,820.03 1,821.77 0.0K
09:50 1,821.92 1,823.14 1,821.88 1,823.05 0.0K
09:55 1,823.10 1,823.43 1,822.42 1,822.83 0.0K
10:00 1,822.78 1,823.01 1,820.16 1,820.55 0.0K
10:05 1,820.58 1,822.00 1,820.58 1,821.96 0.0K
10:10 1,821.77 1,821.93 1,821.23 1,821.23 0.0K
10:15 1,821.24 1,822.29 1,821.24 1,822.24 0.0K
10:20 1,822.18 1,823.11 1,822.18 1,822.40 0.0K
10:25 1,822.39 1,822.67 1,821.85 1,822.07 0.0K
10:30 1,822.16 1,822.20 1,820.37 1,820.37 0.0K
10:35 1,820.35 1,820.35 1,819.37 1,820.10 0.0K
10:40 1,820.04 1,820.49 1,819.79 1,820.08 0.0K
10:45 1,820.07 1,821.53 1,819.81 1,821.53 0.0K
10:50 1,821.70 1,822.90 1,821.68 1,822.76 0.0K
10:55 1,822.78 1,822.78 1,821.35 1,821.35 0.0K
11:00 1,821.37 1,821.89 1,821.37 1,821.89 0.0K
11:05 1,821.90 1,822.77 1,821.90 1,822.27 0.0K
11:10 1,822.16 1,823.26 1,821.71 1,823.26 0.0K
11:15 1,823.41 1,823.80 1,823.16 1,823.32 0.0K
11:20 1,823.28 1,823.54 1,823.12 1,823.50 0.0K
11:25 1,823.57 1,823.77 1,822.52 1,822.66 0.0K
11:30 1,822.62 1,822.96 1,822.52 1,822.70 0.0K
11:35 1,822.65 1,822.79 1,821.61 1,822.79 0.0K
11:40 1,822.82 1,823.92 1,822.82 1,823.92 0.0K
11:45 1,823.91 1,823.91 1,822.89 1,823.18 0.0K
11:50 1,823.19 1,824.11 1,823.19 1,823.95 0.0K
11:55 1,824.04 1,824.88 1,823.76 1,824.84 0.0K
12:00 1,824.83 1,825.45 1,824.83 1,825.13 0.0K
12:05 1,825.08 1,825.46 1,824.94 1,825.38 0.0K
12:10 1,825.31 1,826.51 1,825.31 1,826.51 0.0K
12:15 1,826.53 1,827.29 1,826.08 1,827.25 0.0K
12:20 1,827.31 1,827.54 1,827.05 1,827.20 0.0K
12:25 1,827.11 1,827.39 1,826.83 1,827.35 0.0K
12:30 1,827.33 1,827.68 1,827.33 1,827.45 0.0K
12:35 1,827.38 1,828.28 1,827.38 1,827.85 0.0K
12:40 1,827.70 1,828.07 1,827.62 1,827.91 0.0K
12:45 1,827.92 1,827.94 1,827.18 1,827.88 0.0K
12:50 1,827.91 1,828.26 1,827.49 1,828.25 0.0K
12:55 1,828.26 1,828.51 1,827.70 1,827.72 0.0K
13:00 1,827.74 1,828.05 1,826.87 1,826.87 0.0K
13:05 1,826.79 1,826.96 1,826.08 1,826.50 0.0K
13:10 1,826.20 1,826.70 1,826.14 1,826.65 0.0K
13:15 1,826.67 1,826.73 1,825.40 1,825.40 0.0K
13:20 1,825.25 1,825.25 1,824.13 1,824.21 0.0K
13:25 1,824.36 1,824.43 1,823.67 1,823.85 0.0K
13:30 1,823.84 1,823.98 1,822.90 1,822.90 0.0K
13:35 1,822.91 1,822.91 1,821.78 1,821.78 0.0K
13:40 1,821.88 1,821.96 1,820.88 1,821.33 0.0K
13:45 1,821.39 1,823.05 1,821.31 1,823.05 0.0K
13:50 1,823.18 1,824.13 1,822.78 1,824.13 0.0K
13:55 1,824.17 1,824.58 1,823.87 1,823.93 0.0K
14:00 1,823.77 1,823.95 1,823.38 1,823.95 0.0K
14:05 1,823.94 1,824.27 1,823.76 1,824.27 0.0K
14:10 1,824.36 1,824.50 1,823.14 1,823.20 0.0K
14:15 1,823.26 1,823.66 1,823.01 1,823.45 0.0K
14:20 1,823.36 1,823.38 1,822.87 1,823.29 0.0K
14:25 1,823.40 1,823.73 1,823.32 1,823.32 0.0K
14:30 1,823.32 1,823.40 1,822.69 1,823.40 0.0K
14:35 1,823.54 1,824.91 1,823.54 1,824.91 0.0K
14:40 1,824.84 1,825.61 1,824.84 1,825.11 0.0K
14:45 1,825.08 1,825.08 1,824.71 1,824.77 0.0K
14:50 1,824.73 1,825.34 1,824.67 1,824.86 0.0K
14:55 1,824.95 1,825.89 1,824.95 1,825.69 0.0K
15:00 1,825.76 1,825.76 1,824.09 1,824.50 0.0K
15:05 1,824.37 1,824.50 1,824.17 1,824.34 0.0K
15:10 1,824.22 1,824.68 1,824.22 1,824.23 0.0K
15:15 1,824.29 1,824.47 1,823.86 1,824.47 0.0K
15:20 1,824.43 1,825.13 1,824.43 1,824.77 0.0K
15:25 1,824.64 1,824.64 1,824.21 1,824.56 0.0K
15:30 1,824.58 1,824.58 1,823.17 1,823.68 0.0K
15:35 1,823.58 1,823.82 1,822.79 1,823.10 0.0K
15:40 1,823.17 1,823.95 1,823.15 1,823.69 0.0K
15:45 1,823.74 1,823.75 1,823.10 1,823.10 0.0K
15:50 1,823.23 1,823.83 1,822.65 1,822.65 0.0K
15:55 1,822.39 1,822.39 1,820.59 1,820.61 0.0K
16:00 1,820.70 1,820.76 1,818.91 1,818.91 0.0K
16:05 1,818.87 1,819.30 1,818.54 1,818.68 0.0K
16:10 1,818.80 1,818.80 1,818.01 1,818.01 0.0K
16:15 1,818.01 1,818.95 1,818.01 1,818.70 0.0K
16:20 1,818.50 1,818.50 1,817.78 1,818.32 0.0K
16:25 1,818.39 1,819.15 1,818.10 1,819.11 0.0K
16:30 1,818.88 1,819.22 1,818.38 1,818.48 0.0K
16:35 1,818.54 1,818.54 1,817.57 1,818.26 0.0K
16:40 1,818.33 1,818.33 1,817.46 1,817.46 0.0K
16:45 1,817.29 1,817.29 1,816.34 1,816.38 0.0K
16:50 1,816.48 1,816.62 1,815.42 1,815.42 0.0K
16:55 1,815.43 1,815.71 1,815.14 1,815.59 0.0K
17:00 1,815.50 1,815.65 1,814.85 1,814.92 0.0K
17:05 1,814.98 1,815.24 1,814.21 1,814.29 0.0K
17:10 1,814.28 1,815.19 1,814.13 1,815.14 0.0K
17:15 1,815.15 1,815.15 1,814.49 1,814.51 0.0K
17:20 1,814.53 1,814.57 1,813.90 1,814.57 0.0K
17:25 1,814.65 1,814.96 1,814.49 1,814.79 0.0K
17:30 1,814.61 1,814.61 1,814.60 1,814.60 0.0K
17:35 1,814.60 1,814.60 1,814.06 1,814.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据